4619 日本特殊塗料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1089 | 1105 | 1085 | 1102 | 23000 | 1102 |
2021-02-26 | 1109 | 1120 | 1087 | 1087 | 40000 | 1087 |
2021-02-24 | 1144 | 1152 | 1100 | 1104 | 48300 | 1104 |
2021-02-12 | 1211 | 1211 | 1147 | 1148 | 33600 | 1148 |
2021-02-03 | 1096 | 1117 | 1096 | 1114 | 24500 | 1114 |
2021-02-02 | 1072 | 1093 | 1068 | 1090 | 17000 | 1090 |
2021-02-01 | 1045 | 1075 | 1045 | 1060 | 26100 | 1060 |
2021-01-29 | 1087 | 1102 | 1040 | 1040 | 39400 | 1040 |
2021-01-28 | 1058 | 1117 | 1058 | 1096 | 38700 | 1096 |
2021-01-27 | 1074 | 1100 | 1074 | 1084 | 29700 | 1084 |
2021-01-26 | 1066 | 1079 | 1058 | 1072 | 21700 | 1072 |
2021-01-25 | 1077 | 1097 | 1066 | 1070 | 12500 | 1070 |
2021-01-22 | 1090 | 1120 | 1079 | 1081 | 19900 | 1081 |
2021-01-21 | 1086 | 1124 | 1086 | 1103 | 26000 | 1103 |
2021-01-20 | 1093 | 1110 | 1071 | 1089 | 26000 | 1089 |
2021-01-19 | 1131 | 1132 | 1093 | 1093 | 20800 | 1093 |
2021-01-18 | 1160 | 1174 | 1097 | 1121 | 49300 | 1121 |
2021-01-14 | 1228 | 1259 | 1224 | 1257 | 19700 | 1257 |
2021-01-12 | 1281 | 1281 | 1225 | 1262 | 19800 | 1262 |
2021-01-08 | 1245 | 1274 | 1222 | 1273 | 23100 | 1273 |
2021-01-07 | 1216 | 1250 | 1216 | 1240 | 14400 | 1240 |
2021-01-06 | 1180 | 1210 | 1179 | 1192 | 10700 | 1192 |
2021-01-05 | 1168 | 1187 | 1150 | 1174 | 21400 | 1174 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2021-01-04 | 1214 | 1214 | 1166 | 1188 | 18200 | 1188 |
2020-12-30 | 1240 | 1240 | 1201 | 1207 | 17000 | 1207 |
2020-12-28 | 1273 | 1273 | 1210 | 1231 | 26800 | 1231 |
2020-12-25 | 1274 | 1280 | 1253 | 1276 | 14400 | 1276 |
2020-12-24 | 1236 | 1249 | 1215 | 1249 | 15400 | 1249 |
2020-12-22 | 1258 | 1258 | 1221 | 1232 | 14200 | 1232 |
2020-12-21 | 1300 | 1309 | 1257 | 1291 | 16700 | 1291 |
2020-12-18 | 1214 | 1322 | 1196 | 1321 | 54300 | 1321 |
2020-12-17 | 1242 | 1256 | 1199 | 1222 | 24400 | 1222 |
2020-12-16 | 1292 | 1292 | 1261 | 1272 | 9000 | 1272 |
2020-12-15 | 1267 | 1294 | 1262 | 1292 | 25500 | 1292 |
2020-12-14 | 1250 | 1260 | 1246 | 1247 | 15400 | 1247 |
2020-12-11 | 1232 | 1260 | 1212 | 1259 | 30300 | 1259 |
2020-12-10 | 1222 | 1258 | 1222 | 1246 | 25400 | 1246 |
2020-12-09 | 1242 | 1257 | 1222 | 1241 | 15700 | 1241 |
2020-12-08 | 1228 | 1254 | 1211 | 1247 | 16700 | 1247 |
2020-12-07 | 1264 | 1265 | 1222 | 1227 | 23800 | 1227 |
2020-12-04 | 1210 | 1251 | 1210 | 1245 | 18100 | 1245 |
2020-12-03 | 1193 | 1234 | 1193 | 1215 | 17900 | 1215 |
2020-12-02 | 1205 | 1230 | 1175 | 1203 | 29400 | 1203 |
2020-12-01 | 1164 | 1207 | 1145 | 1203 | 20700 | 1203 |
2020-11-30 | 1225 | 1227 | 1145 | 1145 | 27000 | 1145 |
2020-11-27 | 1240 | 1258 | 1213 | 1222 | 39200 | 1222 |
2020-11-26 | 1157 | 1254 | 1157 | 1248 | 42900 | 1248 |
2020-11-25 | 1181 | 1190 | 1134 | 1134 | 34300 | 1134 |
2020-11-24 | 1177 | 1189 | 1106 | 1171 | 28800 | 1171 |
2020-11-20 | 1117 | 1157 | 1117 | 1153 | 20800 | 1153 |
2020-11-19 | 1132 | 1133 | 1116 | 1129 | 10300 | 1129 |
2020-11-18 | 1126 | 1149 | 1114 | 1142 | 14500 | 1142 |
2020-11-17 | 1138 | 1138 | 1114 | 1138 | 19200 | 1138 |
2020-11-16 | 1076 | 1140 | 1069 | 1138 | 25700 | 1138 |
2020-11-13 | 1088 | 1088 | 1044 | 1063 | 23600 | 1063 |
2020-11-12 | 1055 | 1100 | 1051 | 1100 | 44200 | 1100 |
2020-11-11 | 1034 | 1037 | 1001 | 1037 | 21600 | 1037 |
2020-11-10 | 1009 | 1029 | 960 | 1021 | 37700 | 1021 |
2020-11-09 | 955 | 970 | 944 | 970 | 16600 | 970 |
2020-11-06 | 925 | 946 | 915 | 946 | 26400 | 946 |
2020-11-05 | 951 | 952 | 920 | 922 | 43400 | 922 |
2020-11-04 | 979 | 979 | 951 | 951 | 16300 | 951 |
2020-11-02 | 943 | 965 | 941 | 963 | 17900 | 963 |
2020-10-30 | 961 | 961 | 924 | 928 | 9900 | 928 |
2020-10-29 | 945 | 964 | 934 | 961 | 11900 | 961 |
2020-10-28 | 946 | 951 | 936 | 946 | 10400 | 946 |
2020-10-27 | 948 | 960 | 931 | 957 | 11600 | 957 |
2020-10-26 | 962 | 967 | 947 | 947 | 8000 | 947 |
2020-10-23 | 952 | 973 | 948 | 963 | 14000 | 963 |
2020-10-22 | 997 | 997 | 948 | 951 | 13600 | 951 |
2020-10-21 | 968 | 998 | 963 | 998 | 11700 | 998 |
2020-10-20 | 981 | 990 | 965 | 965 | 12800 | 965 |
2020-10-19 | 958 | 988 | 958 | 988 | 15300 | 988 |
2020-10-16 | 936 | 973 | 933 | 952 | 9100 | 952 |
2020-10-15 | 950 | 954 | 929 | 931 | 14600 | 931 |
2020-10-14 | 971 | 974 | 950 | 950 | 13100 | 950 |
2020-10-13 | 982 | 982 | 969 | 974 | 7300 | 974 |
2020-10-12 | 990 | 993 | 978 | 980 | 17800 | 980 |
2020-10-09 | 998 | 998 | 981 | 990 | 12800 | 990 |
2020-10-08 | 1005 | 1009 | 992 | 999 | 25400 | 999 |
2020-10-07 | 991 | 1009 | 991 | 993 | 10900 | 993 |
2020-10-06 | 1022 | 1022 | 1008 | 1014 | 8900 | 1014 |
2020-10-05 | 1005 | 1026 | 1003 | 1020 | 36100 | 1020 |
2020-10-02 | 997 | 1004 | 979 | 983 | 39300 | 983 |
2020-09-30 | 1025 | 1028 | 978 | 978 | 24800 | 978 |
2020-09-29 | 1001 | 1040 | 980 | 1036 | 34600 | 1036 |
2020-09-28 | 1005 | 1016 | 982 | 1013 | 49000 | 1013 |
2020-09-25 | 1005 | 1027 | 975 | 975 | 65700 | 975 |
2020-09-24 | 1004 | 1014 | 983 | 987 | 31400 | 987 |
2020-09-23 | 982 | 1018 | 982 | 1014 | 38100 | 1014 |
2020-09-18 | 996 | 1010 | 985 | 993 | 21200 | 993 |
2020-09-17 | 975 | 999 | 975 | 999 | 23000 | 999 |
2020-09-16 | 983 | 997 | 960 | 965 | 34700 | 965 |
2020-09-15 | 995 | 995 | 970 | 973 | 12500 | 973 |
2020-09-14 | 1009 | 1042 | 991 | 995 | 39000 | 995 |
2020-09-11 | 966 | 998 | 958 | 997 | 49100 | 997 |
2020-09-10 | 983 | 988 | 933 | 936 | 45200 | 936 |
2020-09-09 | 963 | 980 | 963 | 968 | 37700 | 968 |
2020-09-08 | 961 | 990 | 948 | 990 | 21500 | 990 |
2020-09-07 | 923 | 972 | 923 | 956 | 16300 | 956 |
2020-09-04 | 915 | 943 | 915 | 923 | 14100 | 923 |
2020-09-03 | 955 | 955 | 920 | 920 | 18500 | 920 |
2020-09-02 | 940 | 940 | 916 | 940 | 10400 | 940 |
2020-09-01 | 958 | 958 | 932 | 946 | 15000 | 946 |
2020-08-31 | 969 | 988 | 946 | 951 | 17000 | 951 |
2020-08-28 | 945 | 984 | 944 | 975 | 37000 | 975 |
2020-08-27 | 938 | 950 | 923 | 950 | 10100 | 950 |
2020-08-26 | 914 | 937 | 913 | 937 | 8500 | 937 |
2020-08-25 | 920 | 931 | 911 | 913 | 17100 | 913 |
2020-08-24 | 917 | 919 | 907 | 919 | 5400 | 919 |
2020-08-21 | 916 | 925 | 910 | 925 | 11700 | 925 |
2020-08-20 | 925 | 929 | 911 | 911 | 13000 | 911 |
2020-08-19 | 946 | 946 | 930 | 938 | 11200 | 938 |
2020-08-18 | 951 | 964 | 938 | 959 | 15900 | 959 |
2020-08-17 | 982 | 982 | 953 | 953 | 11900 | 953 |
2020-08-14 | 984 | 998 | 970 | 975 | 16200 | 975 |
2020-08-13 | 959 | 985 | 941 | 985 | 38700 | 985 |
2020-08-12 | 900 | 959 | 900 | 959 | 41400 | 959 |
2020-08-11 | 969 | 977 | 890 | 890 | 69400 | 890 |
2020-08-07 | 966 | 974 | 946 | 958 | 20600 | 958 |
2020-08-06 | 980 | 984 | 959 | 965 | 12200 | 965 |
2020-08-05 | 980 | 980 | 960 | 968 | 12300 | 968 |
2020-08-04 | 994 | 1005 | 976 | 989 | 9600 | 989 |
2020-08-03 | 963 | 996 | 945 | 994 | 16300 | 994 |
2020-07-31 | 992 | 992 | 940 | 940 | 15800 | 940 |
2020-07-30 | 1018 | 1018 | 987 | 1002 | 13900 | 1002 |
2020-07-29 | 1003 | 1023 | 1003 | 1009 | 9500 | 1009 |
2020-07-28 | 1044 | 1044 | 1011 | 1012 | 13600 | 1012 |
2020-07-27 | 1008 | 1037 | 992 | 1037 | 17400 | 1037 |
2020-07-22 | 1039 | 1042 | 1001 | 1001 | 15900 | 1001 |
2020-07-21 | 1033 | 1035 | 1012 | 1031 | 12200 | 1031 |
2020-07-20 | 1015 | 1036 | 1002 | 1033 | 13200 | 1033 |
2020-07-17 | 1018 | 1030 | 1005 | 1015 | 22800 | 1015 |
2020-07-16 | 1036 | 1044 | 1016 | 1024 | 25200 | 1024 |
2020-07-15 | 1003 | 1033 | 1003 | 1030 | 33100 | 1030 |
2020-07-14 | 985 | 1004 | 979 | 1004 | 25400 | 1004 |
2020-07-13 | 967 | 994 | 967 | 989 | 39100 | 989 |
2020-07-10 | 976 | 976 | 943 | 943 | 50100 | 943 |
2020-07-09 | 982 | 987 | 970 | 976 | 33200 | 976 |
2020-07-08 | 1002 | 1003 | 971 | 971 | 24900 | 971 |
2020-07-07 | 1001 | 1001 | 975 | 992 | 18800 | 992 |
2020-07-06 | 974 | 990 | 972 | 986 | 29700 | 986 |
2020-07-03 | 938 | 963 | 932 | 959 | 30100 | 959 |
2020-07-02 | 963 | 973 | 938 | 943 | 34800 | 943 |
2020-07-01 | 988 | 988 | 955 | 955 | 33800 | 955 |
2020-06-30 | 998 | 1013 | 988 | 988 | 30600 | 988 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 995 | 995 | 971 | 985 | 23500 | 985 |
2020-06-26 | 978 | 998 | 966 | 998 | 31700 | 998 |
2020-06-25 | 980 | 981 | 961 | 963 | 28900 | 963 |
2020-06-24 | 1006 | 1006 | 986 | 997 | 14200 | 997 |
2020-06-23 | 996 | 1000 | 979 | 995 | 30800 | 995 |
2020-06-22 | 970 | 990 | 969 | 981 | 21100 | 981 |
2020-06-19 | 968 | 982 | 962 | 970 | 53200 | 970 |
2020-06-18 | 988 | 988 | 966 | 976 | 26100 | 976 |
2020-06-17 | 1006 | 1016 | 981 | 983 | 31700 | 983 |
2020-06-16 | 977 | 1013 | 964 | 1010 | 48400 | 1010 |
2020-06-15 | 957 | 962 | 937 | 947 | 48700 | 947 |
2020-06-12 | 950 | 957 | 926 | 947 | 77300 | 947 |
2020-06-11 | 1000 | 1000 | 971 | 981 | 48100 | 981 |
2020-06-10 | 992 | 1013 | 989 | 1004 | 65200 | 1004 |
2020-06-09 | 965 | 988 | 963 | 988 | 50700 | 988 |
2020-06-08 | 956 | 965 | 944 | 960 | 33500 | 960 |
2020-06-05 | 940 | 949 | 930 | 941 | 29900 | 941 |
2020-06-04 | 946 | 954 | 927 | 932 | 41800 | 932 |
2020-06-03 | 945 | 964 | 915 | 936 | 49900 | 936 |
2020-06-02 | 917 | 941 | 911 | 930 | 36100 | 930 |
2020-06-01 | 916 | 927 | 892 | 911 | 41700 | 911 |
2020-05-29 | 940 | 940 | 903 | 903 | 206100 | 903 |
2020-05-28 | 934 | 941 | 915 | 940 | 46100 | 940 |
2020-05-27 | 930 | 930 | 903 | 920 | 40500 | 920 |
2020-05-26 | 890 | 922 | 890 | 922 | 40600 | 922 |
2020-05-25 | 869 | 892 | 869 | 887 | 22700 | 887 |
2020-05-22 | 875 | 885 | 855 | 866 | 31600 | 866 |
2020-05-21 | 888 | 888 | 850 | 875 | 35200 | 875 |
2020-05-20 | 869 | 882 | 860 | 873 | 29900 | 873 |
2020-05-19 | 859 | 881 | 858 | 866 | 34600 | 866 |
2020-05-18 | 852 | 859 | 838 | 844 | 27900 | 844 |
2020-05-15 | 883 | 897 | 836 | 859 | 49300 | 859 |
2020-05-14 | 878 | 911 | 869 | 880 | 44100 | 880 |
2020-05-13 | 895 | 906 | 886 | 900 | 39300 | 900 |
2020-05-12 | 924 | 927 | 909 | 917 | 24600 | 917 |
2020-05-11 | 914 | 927 | 910 | 927 | 37700 | 927 |
2020-05-08 | 885 | 899 | 868 | 899 | 55400 | 899 |
2020-05-07 | 871 | 892 | 849 | 870 | 41000 | 870 |
2020-05-01 | 880 | 880 | 843 | 861 | 35400 | 861 |
2020-04-30 | 867 | 875 | 858 | 865 | 32700 | 865 |
2020-04-28 | 860 | 860 | 843 | 852 | 36000 | 852 |
2020-04-27 | 839 | 873 | 835 | 870 | 42200 | 870 |
2020-04-24 | 827 | 830 | 814 | 824 | 22200 | 824 |
2020-04-23 | 800 | 830 | 800 | 830 | 33400 | 830 |
2020-04-22 | 801 | 809 | 778 | 796 | 35500 | 796 |
2020-04-21 | 795 | 811 | 785 | 811 | 29100 | 811 |
2020-04-20 | 792 | 815 | 792 | 795 | 23400 | 795 |
2020-04-17 | 800 | 818 | 783 | 801 | 52000 | 801 |
2020-04-16 | 776 | 796 | 766 | 796 | 44500 | 796 |
2020-04-15 | 795 | 795 | 771 | 776 | 46400 | 776 |
2020-04-14 | 782 | 796 | 772 | 795 | 40600 | 795 |
2020-04-13 | 797 | 797 | 763 | 782 | 47600 | 782 |
2020-04-10 | 802 | 810 | 781 | 810 | 54900 | 810 |
2020-04-09 | 773 | 799 | 766 | 799 | 60800 | 799 |
2020-04-08 | 735 | 767 | 721 | 765 | 67400 | 765 |
2020-04-07 | 745 | 753 | 706 | 733 | 49200 | 733 |
2020-04-06 | 678 | 732 | 665 | 722 | 65400 | 722 |
2020-04-03 | 703 | 717 | 684 | 695 | 65200 | 695 |
2020-04-02 | 741 | 747 | 704 | 714 | 95900 | 714 |
2020-04-01 | 791 | 791 | 749 | 752 | 69800 | 752 |
2020-03-31 | 795 | 797 | 772 | 791 | 58700 | 791 |
2020-03-30 | 790 | 797 | 752 | 795 | 87000 | 795 |
2020-03-27 | 798 | 822 | 784 | 822 | 145100 | 822 |
2020-03-26 | 782 | 800 | 772 | 783 | 449400 | 783 |
2020-03-25 | 865 | 873 | 782 | 782 | 228300 | 782 |
2020-03-24 | 810 | 860 | 809 | 837 | 52900 | 837 |
2020-03-23 | 813 | 838 | 808 | 808 | 65000 | 808 |
2020-03-19 | 846 | 907 | 825 | 903 | 28700 | 903 |
2020-03-18 | 850 | 865 | 820 | 820 | 18500 | 820 |
2020-03-17 | 771 | 854 | 750 | 846 | 58500 | 846 |
2020-03-16 | 800 | 830 | 789 | 801 | 32900 | 801 |
2020-03-13 | 770 | 821 | 760 | 789 | 55000 | 789 |
2020-03-12 | 850 | 879 | 827 | 830 | 45200 | 830 |
2020-03-11 | 903 | 925 | 862 | 862 | 39100 | 862 |
2020-03-10 | 871 | 925 | 838 | 922 | 52100 | 922 |
2020-03-09 | 902 | 909 | 870 | 883 | 43400 | 883 |
2020-03-06 | 965 | 965 | 919 | 920 | 45400 | 920 |
2020-03-05 | 1024 | 1027 | 980 | 980 | 41200 | 980 |
2020-03-04 | 991 | 1029 | 986 | 1004 | 21900 | 1004 |
2020-03-03 | 1060 | 1071 | 1003 | 1003 | 39800 | 1003 |
2020-03-02 | 1000 | 1075 | 996 | 1056 | 35200 | 1056 |
2020-02-28 | 1003 | 1024 | 1000 | 1002 | 34700 | 1002 |
2020-02-27 | 1107 | 1107 | 1042 | 1048 | 40500 | 1048 |
2020-02-26 | 1092 | 1107 | 1073 | 1107 | 23700 | 1107 |
2020-02-25 | 1111 | 1165 | 1102 | 1108 | 38100 | 1108 |
2020-02-21 | 1180 | 1208 | 1180 | 1201 | 10500 | 1201 |
2020-02-20 | 1191 | 1218 | 1189 | 1189 | 9000 | 1189 |
2020-02-19 | 1187 | 1207 | 1187 | 1191 | 14600 | 1191 |
2020-02-18 | 1206 | 1206 | 1185 | 1187 | 19200 | 1187 |
2020-02-17 | 1221 | 1229 | 1203 | 1209 | 15400 | 1209 |
2020-02-14 | 1237 | 1269 | 1220 | 1265 | 24500 | 1265 |
2020-02-13 | 1255 | 1259 | 1232 | 1237 | 42600 | 1237 |
2020-02-12 | 1323 | 1325 | 1305 | 1315 | 14000 | 1315 |
2020-02-10 | 1375 | 1375 | 1331 | 1334 | 31400 | 1334 |
2020-02-07 | 1400 | 1405 | 1367 | 1405 | 23800 | 1405 |
2020-02-06 | 1386 | 1409 | 1360 | 1398 | 32100 | 1398 |
2020-02-05 | 1327 | 1353 | 1313 | 1348 | 42100 | 1348 |
2020-02-04 | 1260 | 1278 | 1253 | 1278 | 10100 | 1278 |
2020-02-03 | 1253 | 1280 | 1250 | 1263 | 17400 | 1263 |
2020-01-31 | 1274 | 1308 | 1274 | 1304 | 16600 | 1304 |
2020-01-30 | 1299 | 1307 | 1273 | 1287 | 15700 | 1287 |
2020-01-29 | 1321 | 1324 | 1304 | 1318 | 12200 | 1318 |
2020-01-28 | 1320 | 1340 | 1291 | 1326 | 21100 | 1326 |
2020-01-27 | 1331 | 1357 | 1331 | 1332 | 17100 | 1332 |
2020-01-24 | 1401 | 1404 | 1374 | 1376 | 12400 | 1376 |
2020-01-23 | 1391 | 1412 | 1384 | 1394 | 13100 | 1394 |
2020-01-22 | 1428 | 1432 | 1399 | 1399 | 13500 | 1399 |
2020-01-21 | 1423 | 1444 | 1415 | 1428 | 17200 | 1428 |
2020-01-20 | 1394 | 1422 | 1390 | 1415 | 14700 | 1415 |
2020-01-17 | 1348 | 1380 | 1348 | 1377 | 17200 | 1377 |
2020-01-16 | 1370 | 1386 | 1358 | 1358 | 18400 | 1358 |
2020-01-15 | 1389 | 1404 | 1369 | 1395 | 18300 | 1395 |
2020-01-14 | 1443 | 1445 | 1390 | 1399 | 39200 | 1399 |
2020-01-10 | 1486 | 1493 | 1444 | 1458 | 8500 | 1458 |
2020-01-09 | 1452 | 1488 | 1450 | 1476 | 21600 | 1476 |
2020-01-08 | 1451 | 1451 | 1408 | 1418 | 22200 | 1418 |
2020-01-07 | 1474 | 1481 | 1461 | 1469 | 20800 | 1469 |
2020-01-06 | 1470 | 1470 | 1435 | 1465 | 32800 | 1465 |
2019-12-30 | 1544 | 1544 | 1510 | 1510 | 12600 | 1510 |
2019-12-27 | 1552 | 1566 | 1541 | 1544 | 17900 | 1544 |
2019-12-26 | 1546 | 1554 | 1528 | 1553 | 28000 | 1553 |
2019-12-25 | 1528 | 1548 | 1521 | 1546 | 25000 | 1546 |
2019-12-24 | 1532 | 1545 | 1524 | 1543 | 14600 | 1543 |
2019-12-23 | 1619 | 1619 | 1531 | 1531 | 35000 | 1531 |
2019-12-20 | 1523 | 1642 | 1521 | 1628 | 66600 | 1628 |
2019-12-19 | 1517 | 1544 | 1517 | 1523 | 27000 | 1523 |
2019-12-18 | 1518 | 1518 | 1490 | 1512 | 18100 | 1512 |
2019-12-17 | 1500 | 1515 | 1486 | 1512 | 17400 | 1512 |
2019-12-16 | 1505 | 1510 | 1485 | 1492 | 18600 | 1492 |
2019-12-13 | 1508 | 1516 | 1490 | 1506 | 42400 | 1506 |
2019-12-12 | 1469 | 1485 | 1461 | 1464 | 17100 | 1464 |
2019-12-11 | 1457 | 1483 | 1457 | 1469 | 16600 | 1469 |
2019-12-10 | 1488 | 1488 | 1465 | 1468 | 25600 | 1468 |
2019-12-09 | 1451 | 1480 | 1437 | 1479 | 27000 | 1479 |
2019-12-06 | 1414 | 1434 | 1409 | 1431 | 18500 | 1431 |
2019-12-05 | 1409 | 1413 | 1385 | 1402 | 12600 | 1402 |
2019-12-04 | 1371 | 1404 | 1352 | 1403 | 21700 | 1403 |
2019-12-03 | 1354 | 1387 | 1342 | 1383 | 23600 | 1383 |
2019-12-02 | 1401 | 1402 | 1376 | 1376 | 18800 | 1376 |
2019-11-29 | 1381 | 1401 | 1377 | 1401 | 18100 | 1401 |
2019-11-28 | 1409 | 1409 | 1362 | 1367 | 20500 | 1367 |
2019-11-27 | 1412 | 1419 | 1401 | 1409 | 9400 | 1409 |
2019-11-26 | 1440 | 1445 | 1409 | 1422 | 50500 | 1422 |
2019-11-25 | 1452 | 1453 | 1413 | 1422 | 13500 | 1422 |
2019-11-22 | 1435 | 1460 | 1435 | 1443 | 31500 | 1443 |
2019-11-21 | 1398 | 1428 | 1376 | 1424 | 26500 | 1424 |
2019-11-20 | 1420 | 1443 | 1395 | 1407 | 44600 | 1407 |
2019-11-19 | 1410 | 1439 | 1405 | 1436 | 26900 | 1436 |
2019-11-18 | 1412 | 1433 | 1399 | 1419 | 18200 | 1419 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。