4620 藤倉化成(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 565 | 565 | 551 | 556 | 71100 | 556 |
2021-03-09 | 540 | 544 | 535 | 544 | 48100 | 544 |
2021-03-03 | 524 | 531 | 519 | 530 | 39600 | 530 |
2021-02-26 | 531 | 534 | 517 | 520 | 71000 | 520 |
2021-02-24 | 529 | 540 | 522 | 531 | 69700 | 531 |
2021-02-12 | 506 | 534 | 506 | 527 | 76800 | 527 |
2021-02-03 | 489 | 512 | 489 | 510 | 65300 | 510 |
2021-02-02 | 485 | 487 | 480 | 484 | 24800 | 484 |
2021-02-01 | 488 | 489 | 478 | 484 | 36700 | 484 |
2021-01-29 | 507 | 508 | 492 | 492 | 56600 | 492 |
2021-01-28 | 508 | 515 | 501 | 506 | 67200 | 506 |
2021-01-27 | 513 | 514 | 508 | 509 | 11800 | 509 |
2021-01-26 | 498 | 511 | 498 | 511 | 21200 | 511 |
2021-01-25 | 498 | 501 | 496 | 498 | 15300 | 498 |
2021-01-22 | 502 | 502 | 493 | 499 | 36600 | 499 |
2021-01-21 | 511 | 515 | 503 | 506 | 25100 | 506 |
2021-01-20 | 504 | 507 | 502 | 505 | 19200 | 505 |
2021-01-19 | 510 | 511 | 501 | 505 | 19400 | 505 |
2021-01-18 | 508 | 518 | 506 | 507 | 17600 | 507 |
2021-01-14 | 534 | 536 | 523 | 527 | 31000 | 527 |
2021-01-12 | 530 | 539 | 526 | 539 | 13100 | 539 |
2021-01-08 | 536 | 541 | 526 | 533 | 26100 | 533 |
2021-01-07 | 535 | 540 | 530 | 538 | 19600 | 538 |
2021-01-06 | 524 | 531 | 520 | 525 | 27500 | 525 |
2021-01-05 | 532 | 532 | 518 | 518 | 26100 | 518 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2021-01-04 | 552 | 552 | 531 | 531 | 20100 | 531 |
2020-12-30 | 569 | 569 | 549 | 549 | 20400 | 549 |
2020-12-28 | 571 | 571 | 548 | 555 | 26700 | 555 |
2020-12-25 | 551 | 570 | 551 | 568 | 11100 | 568 |
2020-12-24 | 552 | 556 | 546 | 556 | 27300 | 556 |
2020-12-22 | 551 | 551 | 531 | 533 | 39700 | 533 |
2020-12-21 | 545 | 553 | 544 | 553 | 13300 | 553 |
2020-12-18 | 543 | 559 | 543 | 549 | 33700 | 549 |
2020-12-17 | 546 | 552 | 541 | 542 | 11900 | 542 |
2020-12-16 | 565 | 568 | 556 | 556 | 15400 | 556 |
2020-12-15 | 553 | 566 | 550 | 561 | 23600 | 561 |
2020-12-14 | 568 | 574 | 551 | 556 | 46600 | 556 |
2020-12-11 | 551 | 564 | 551 | 562 | 37200 | 562 |
2020-12-10 | 536 | 547 | 536 | 541 | 17400 | 541 |
2020-12-09 | 536 | 546 | 531 | 539 | 19900 | 539 |
2020-12-08 | 529 | 541 | 528 | 534 | 42200 | 534 |
2020-12-07 | 567 | 567 | 540 | 540 | 34800 | 540 |
2020-12-04 | 578 | 582 | 558 | 567 | 46200 | 567 |
2020-12-03 | 542 | 590 | 542 | 588 | 151600 | 588 |
2020-12-02 | 528 | 535 | 521 | 530 | 57000 | 530 |
2020-12-01 | 508 | 533 | 508 | 521 | 35100 | 521 |
2020-11-30 | 525 | 526 | 507 | 507 | 33200 | 507 |
2020-11-27 | 528 | 533 | 518 | 523 | 38500 | 523 |
2020-11-26 | 508 | 527 | 508 | 526 | 16900 | 526 |
2020-11-25 | 530 | 535 | 508 | 508 | 38600 | 508 |
2020-11-24 | 545 | 545 | 522 | 523 | 47200 | 523 |
2020-11-20 | 529 | 537 | 527 | 535 | 36300 | 535 |
2020-11-19 | 531 | 535 | 528 | 529 | 11700 | 529 |
2020-11-18 | 524 | 539 | 515 | 534 | 20400 | 534 |
2020-11-17 | 534 | 534 | 501 | 527 | 45500 | 527 |
2020-11-16 | 490 | 539 | 490 | 534 | 48600 | 534 |
2020-11-13 | 532 | 532 | 496 | 500 | 26600 | 500 |
2020-11-12 | 545 | 545 | 520 | 532 | 12600 | 532 |
2020-11-11 | 534 | 546 | 528 | 546 | 41200 | 546 |
2020-11-10 | 526 | 532 | 498 | 522 | 46700 | 522 |
2020-11-09 | 515 | 517 | 503 | 516 | 35300 | 516 |
2020-11-06 | 505 | 511 | 498 | 509 | 21900 | 509 |
2020-11-05 | 485 | 507 | 484 | 503 | 25700 | 503 |
2020-11-04 | 495 | 495 | 483 | 484 | 21100 | 484 |
2020-11-02 | 477 | 500 | 468 | 500 | 34700 | 500 |
2020-10-30 | 466 | 481 | 460 | 473 | 17400 | 473 |
2020-10-29 | 474 | 474 | 458 | 458 | 18100 | 458 |
2020-10-28 | 493 | 493 | 470 | 481 | 24900 | 481 |
2020-10-27 | 478 | 504 | 477 | 502 | 32200 | 502 |
2020-10-26 | 471 | 486 | 467 | 478 | 20300 | 478 |
2020-10-23 | 475 | 476 | 468 | 473 | 28500 | 473 |
2020-10-22 | 485 | 490 | 461 | 467 | 35400 | 467 |
2020-10-21 | 485 | 495 | 482 | 482 | 19700 | 482 |
2020-10-20 | 509 | 512 | 481 | 481 | 31300 | 481 |
2020-10-19 | 515 | 520 | 508 | 512 | 14500 | 512 |
2020-10-16 | 521 | 521 | 512 | 512 | 9000 | 512 |
2020-10-15 | 509 | 518 | 509 | 515 | 17700 | 515 |
2020-10-14 | 511 | 517 | 511 | 513 | 28600 | 513 |
2020-10-13 | 524 | 530 | 507 | 512 | 17300 | 512 |
2020-10-12 | 527 | 528 | 505 | 525 | 9900 | 525 |
2020-10-09 | 525 | 529 | 523 | 529 | 25200 | 529 |
2020-10-08 | 530 | 534 | 519 | 524 | 58400 | 524 |
2020-10-07 | 517 | 530 | 517 | 530 | 10700 | 530 |
2020-10-06 | 531 | 531 | 522 | 524 | 9700 | 524 |
2020-10-05 | 526 | 529 | 517 | 523 | 36400 | 523 |
2020-10-02 | 519 | 523 | 511 | 519 | 29400 | 519 |
2020-09-30 | 551 | 551 | 503 | 518 | 45300 | 518 |
2020-09-29 | 559 | 561 | 532 | 542 | 68000 | 542 |
2020-09-28 | 535 | 552 | 528 | 540 | 70700 | 540 |
2020-09-25 | 563 | 564 | 514 | 525 | 49100 | 525 |
2020-09-24 | 565 | 567 | 542 | 562 | 44000 | 562 |
2020-09-23 | 555 | 565 | 555 | 565 | 23400 | 565 |
2020-09-18 | 565 | 565 | 554 | 565 | 31800 | 565 |
2020-09-17 | 564 | 565 | 553 | 565 | 20200 | 565 |
2020-09-16 | 544 | 565 | 538 | 564 | 36900 | 564 |
2020-09-15 | 531 | 531 | 522 | 525 | 11800 | 525 |
2020-09-14 | 538 | 547 | 526 | 531 | 18200 | 531 |
2020-09-11 | 540 | 540 | 521 | 530 | 37400 | 530 |
2020-09-10 | 527 | 538 | 527 | 530 | 15900 | 530 |
2020-09-09 | 531 | 540 | 520 | 523 | 35100 | 523 |
2020-09-08 | 519 | 541 | 511 | 541 | 19700 | 541 |
2020-09-07 | 524 | 534 | 522 | 522 | 7500 | 522 |
2020-09-04 | 509 | 530 | 509 | 523 | 25500 | 523 |
2020-09-03 | 524 | 525 | 512 | 515 | 15900 | 515 |
2020-09-02 | 514 | 517 | 510 | 517 | 10100 | 517 |
2020-09-01 | 513 | 519 | 512 | 514 | 17000 | 514 |
2020-08-31 | 513 | 523 | 513 | 516 | 14900 | 516 |
2020-08-28 | 510 | 515 | 509 | 513 | 27000 | 513 |
2020-08-27 | 507 | 510 | 501 | 505 | 8100 | 505 |
2020-08-26 | 518 | 519 | 502 | 502 | 9900 | 502 |
2020-08-25 | 506 | 521 | 506 | 521 | 20300 | 521 |
2020-08-24 | 506 | 506 | 498 | 506 | 15600 | 506 |
2020-08-21 | 490 | 498 | 481 | 498 | 23200 | 498 |
2020-08-20 | 498 | 500 | 482 | 482 | 27000 | 482 |
2020-08-19 | 522 | 522 | 504 | 504 | 11600 | 504 |
2020-08-18 | 522 | 539 | 518 | 518 | 12200 | 518 |
2020-08-17 | 541 | 541 | 520 | 524 | 5000 | 524 |
2020-08-14 | 549 | 549 | 538 | 540 | 15200 | 540 |
2020-08-13 | 554 | 554 | 543 | 550 | 23200 | 550 |
2020-08-12 | 525 | 550 | 520 | 550 | 19500 | 550 |
2020-08-11 | 522 | 529 | 516 | 525 | 22800 | 525 |
2020-08-07 | 556 | 557 | 519 | 537 | 18500 | 537 |
2020-08-06 | 545 | 554 | 531 | 554 | 11200 | 554 |
2020-08-05 | 551 | 551 | 537 | 543 | 17000 | 543 |
2020-08-04 | 527 | 555 | 527 | 555 | 18400 | 555 |
2020-08-03 | 518 | 526 | 509 | 526 | 12800 | 526 |
2020-07-31 | 538 | 539 | 513 | 513 | 14900 | 513 |
2020-07-30 | 540 | 543 | 539 | 542 | 5900 | 542 |
2020-07-29 | 549 | 549 | 543 | 543 | 7700 | 543 |
2020-07-28 | 553 | 553 | 541 | 550 | 15400 | 550 |
2020-07-27 | 539 | 556 | 539 | 554 | 30900 | 554 |
2020-07-22 | 583 | 584 | 546 | 546 | 104300 | 546 |
2020-07-21 | 538 | 550 | 534 | 550 | 11900 | 550 |
2020-07-20 | 529 | 544 | 526 | 539 | 10300 | 539 |
2020-07-17 | 538 | 538 | 523 | 530 | 10700 | 530 |
2020-07-16 | 548 | 548 | 531 | 531 | 11900 | 531 |
2020-07-15 | 538 | 547 | 538 | 547 | 15100 | 547 |
2020-07-14 | 530 | 535 | 510 | 534 | 25700 | 534 |
2020-07-13 | 496 | 535 | 496 | 530 | 28600 | 530 |
2020-07-10 | 502 | 514 | 495 | 495 | 29200 | 495 |
2020-07-09 | 510 | 513 | 504 | 508 | 12200 | 508 |
2020-07-08 | 517 | 519 | 511 | 512 | 12700 | 512 |
2020-07-07 | 530 | 530 | 512 | 519 | 8500 | 519 |
2020-07-06 | 508 | 531 | 505 | 531 | 17400 | 531 |
2020-07-03 | 498 | 511 | 495 | 511 | 11600 | 511 |
2020-07-02 | 488 | 506 | 486 | 496 | 27900 | 496 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 522 | 524 | 494 | 494 | 15000 | 494 |
2020-06-30 | 541 | 541 | 522 | 522 | 19600 | 522 |
2020-06-29 | 546 | 546 | 531 | 537 | 29600 | 537 |
2020-06-26 | 539 | 544 | 535 | 541 | 29500 | 541 |
2020-06-25 | 558 | 565 | 535 | 535 | 56900 | 535 |
2020-06-24 | 541 | 568 | 539 | 568 | 151300 | 568 |
2020-06-23 | 527 | 528 | 519 | 523 | 17000 | 523 |
2020-06-22 | 529 | 531 | 522 | 522 | 16000 | 522 |
2020-06-19 | 526 | 537 | 520 | 532 | 21800 | 532 |
2020-06-18 | 524 | 526 | 514 | 522 | 21100 | 522 |
2020-06-17 | 525 | 527 | 517 | 525 | 16600 | 525 |
2020-06-16 | 497 | 524 | 497 | 524 | 21300 | 524 |
2020-06-15 | 508 | 508 | 496 | 496 | 9200 | 496 |
2020-06-12 | 502 | 510 | 497 | 508 | 15600 | 508 |
2020-06-11 | 532 | 532 | 509 | 509 | 16800 | 509 |
2020-06-10 | 527 | 538 | 521 | 538 | 14300 | 538 |
2020-06-09 | 535 | 535 | 519 | 526 | 23100 | 526 |
2020-06-08 | 520 | 532 | 518 | 532 | 29800 | 532 |
2020-06-05 | 508 | 515 | 505 | 513 | 21900 | 513 |
2020-06-04 | 510 | 511 | 505 | 511 | 18600 | 511 |
2020-06-03 | 508 | 508 | 502 | 508 | 18100 | 508 |
2020-06-02 | 493 | 505 | 489 | 505 | 19800 | 505 |
2020-06-01 | 499 | 499 | 493 | 493 | 13700 | 493 |
2020-05-29 | 506 | 510 | 499 | 500 | 25600 | 500 |
2020-05-28 | 500 | 509 | 494 | 509 | 42800 | 509 |
2020-05-27 | 494 | 494 | 477 | 488 | 30600 | 488 |
2020-05-26 | 487 | 498 | 484 | 495 | 21400 | 495 |
2020-05-25 | 478 | 485 | 474 | 485 | 7900 | 485 |
2020-05-22 | 485 | 485 | 472 | 478 | 16400 | 478 |
2020-05-21 | 490 | 490 | 479 | 482 | 16700 | 482 |
2020-05-20 | 492 | 492 | 486 | 490 | 21100 | 490 |
2020-05-19 | 497 | 497 | 486 | 492 | 23000 | 492 |
2020-05-18 | 455 | 491 | 453 | 491 | 28100 | 491 |
2020-05-15 | 496 | 497 | 470 | 475 | 33300 | 475 |
2020-05-14 | 510 | 514 | 484 | 484 | 20000 | 484 |
2020-05-13 | 504 | 514 | 500 | 514 | 22300 | 514 |
2020-05-12 | 504 | 507 | 496 | 507 | 15400 | 507 |
2020-05-11 | 511 | 516 | 502 | 506 | 28500 | 506 |
2020-05-08 | 493 | 515 | 491 | 515 | 35400 | 515 |
2020-05-07 | 498 | 513 | 492 | 495 | 34200 | 495 |
2020-05-01 | 489 | 489 | 475 | 476 | 7200 | 476 |
2020-04-30 | 497 | 497 | 484 | 495 | 26400 | 495 |
2020-04-28 | 499 | 499 | 484 | 486 | 20800 | 486 |
2020-04-27 | 491 | 508 | 491 | 500 | 17000 | 500 |
2020-04-24 | 492 | 493 | 484 | 491 | 20900 | 491 |
2020-04-23 | 460 | 494 | 460 | 494 | 10400 | 494 |
2020-04-22 | 480 | 480 | 453 | 454 | 17600 | 454 |
2020-04-21 | 474 | 485 | 468 | 485 | 12800 | 485 |
2020-04-20 | 478 | 484 | 462 | 480 | 14100 | 480 |
2020-04-17 | 486 | 495 | 473 | 482 | 18100 | 482 |
2020-04-16 | 452 | 480 | 452 | 480 | 19800 | 480 |
2020-04-15 | 469 | 470 | 441 | 458 | 14300 | 458 |
2020-04-14 | 470 | 476 | 460 | 469 | 19200 | 469 |
2020-04-13 | 470 | 476 | 465 | 469 | 5000 | 469 |
2020-04-10 | 472 | 477 | 464 | 473 | 16000 | 473 |
2020-04-09 | 488 | 488 | 466 | 470 | 13200 | 470 |
2020-04-08 | 495 | 498 | 471 | 490 | 17700 | 490 |
2020-04-07 | 480 | 496 | 473 | 496 | 20400 | 496 |
2020-04-06 | 449 | 477 | 449 | 477 | 20200 | 477 |
2020-04-03 | 451 | 470 | 449 | 449 | 19300 | 449 |
2020-04-02 | 443 | 451 | 442 | 451 | 14000 | 451 |
2020-04-01 | 474 | 475 | 446 | 447 | 23200 | 447 |
2020-03-31 | 523 | 523 | 481 | 488 | 34200 | 488 |
2020-03-30 | 520 | 530 | 496 | 530 | 82200 | 530 |
2020-03-27 | 520 | 528 | 500 | 520 | 66500 | 520 |
2020-03-26 | 472 | 500 | 464 | 500 | 51500 | 500 |
2020-03-25 | 477 | 484 | 464 | 480 | 50100 | 480 |
2020-03-24 | 476 | 481 | 460 | 469 | 46200 | 469 |
2020-03-23 | 429 | 464 | 412 | 450 | 67200 | 450 |
2020-03-19 | 414 | 427 | 407 | 422 | 31900 | 422 |
2020-03-18 | 400 | 420 | 396 | 396 | 31200 | 396 |
2020-03-17 | 372 | 402 | 368 | 399 | 58300 | 399 |
2020-03-16 | 372 | 395 | 372 | 377 | 47300 | 377 |
2020-03-13 | 368 | 383 | 363 | 367 | 67900 | 367 |
2020-03-12 | 410 | 417 | 391 | 391 | 58400 | 391 |
2020-03-11 | 411 | 422 | 410 | 410 | 29600 | 410 |
2020-03-10 | 408 | 420 | 399 | 413 | 41100 | 413 |
2020-03-09 | 430 | 436 | 413 | 416 | 52500 | 416 |
2020-03-06 | 441 | 450 | 436 | 436 | 58200 | 436 |
2020-03-05 | 449 | 453 | 446 | 446 | 20100 | 446 |
2020-03-04 | 450 | 458 | 447 | 447 | 39000 | 447 |
2020-03-03 | 468 | 470 | 451 | 451 | 49100 | 451 |
2020-03-02 | 460 | 483 | 456 | 468 | 28100 | 468 |
2020-02-28 | 467 | 484 | 463 | 467 | 48500 | 467 |
2020-02-27 | 506 | 506 | 468 | 468 | 56400 | 468 |
2020-02-26 | 510 | 514 | 501 | 510 | 39300 | 510 |
2020-02-25 | 516 | 524 | 500 | 500 | 39000 | 500 |
2020-02-21 | 538 | 538 | 531 | 531 | 18800 | 531 |
2020-02-20 | 535 | 536 | 530 | 530 | 12400 | 530 |
2020-02-19 | 536 | 543 | 530 | 530 | 17600 | 530 |
2020-02-18 | 546 | 546 | 535 | 535 | 17200 | 535 |
2020-02-17 | 539 | 553 | 539 | 546 | 18900 | 546 |
2020-02-14 | 565 | 565 | 538 | 545 | 26100 | 545 |
2020-02-13 | 565 | 579 | 559 | 571 | 14900 | 571 |
2020-02-12 | 579 | 583 | 568 | 568 | 18700 | 568 |
2020-02-10 | 570 | 580 | 570 | 579 | 13000 | 579 |
2020-02-07 | 574 | 583 | 572 | 580 | 23800 | 580 |
2020-02-06 | 563 | 574 | 562 | 573 | 20500 | 573 |
2020-02-05 | 556 | 564 | 556 | 557 | 11700 | 557 |
2020-02-04 | 545 | 555 | 545 | 555 | 7900 | 555 |
2020-02-03 | 535 | 553 | 535 | 549 | 11100 | 549 |
2020-01-31 | 552 | 558 | 542 | 542 | 15100 | 542 |
2020-01-30 | 552 | 557 | 550 | 552 | 13800 | 552 |
2020-01-29 | 558 | 558 | 550 | 556 | 11900 | 556 |
2020-01-28 | 558 | 567 | 545 | 559 | 21800 | 559 |
2020-01-27 | 567 | 567 | 561 | 561 | 16200 | 561 |
2020-01-24 | 585 | 589 | 573 | 573 | 25400 | 573 |
2020-01-23 | 573 | 584 | 573 | 581 | 9900 | 581 |
2020-01-22 | 568 | 582 | 568 | 579 | 14300 | 579 |
2020-01-21 | 576 | 579 | 572 | 573 | 10100 | 573 |
2020-01-20 | 566 | 578 | 566 | 576 | 5600 | 576 |
2020-01-17 | 574 | 574 | 567 | 567 | 13800 | 567 |
2020-01-16 | 577 | 577 | 570 | 570 | 7500 | 570 |
2020-01-15 | 577 | 579 | 574 | 578 | 12400 | 578 |
2020-01-14 | 578 | 579 | 575 | 576 | 5900 | 576 |
2020-01-10 | 582 | 583 | 576 | 578 | 3300 | 578 |
2020-01-09 | 579 | 587 | 579 | 582 | 8000 | 582 |
2020-01-08 | 582 | 582 | 568 | 575 | 28500 | 575 |
2020-01-07 | 579 | 591 | 579 | 591 | 20700 | 591 |
2020-01-06 | 580 | 580 | 569 | 579 | 29900 | 579 |
2019-12-30 | 582 | 589 | 582 | 589 | 6600 | 589 |
2019-12-27 | 585 | 590 | 581 | 585 | 12100 | 585 |
2019-12-26 | 574 | 582 | 573 | 581 | 15000 | 581 |
2019-12-25 | 577 | 578 | 572 | 572 | 13700 | 572 |
2019-12-24 | 595 | 595 | 580 | 582 | 19500 | 582 |
2019-12-23 | 590 | 596 | 582 | 592 | 19100 | 592 |
2019-12-20 | 586 | 595 | 586 | 588 | 28000 | 588 |
2019-12-19 | 581 | 590 | 577 | 588 | 24800 | 588 |
2019-12-18 | 580 | 586 | 576 | 586 | 29100 | 586 |
2019-12-17 | 578 | 583 | 575 | 580 | 30000 | 580 |
2019-12-16 | 573 | 578 | 573 | 576 | 23400 | 576 |
2019-12-13 | 572 | 578 | 569 | 572 | 50000 | 572 |
2019-12-12 | 566 | 569 | 564 | 565 | 17400 | 565 |
2019-12-11 | 563 | 572 | 563 | 568 | 25700 | 568 |
2019-12-10 | 567 | 572 | 566 | 567 | 16700 | 567 |
2019-12-09 | 564 | 568 | 564 | 568 | 12200 | 568 |
2019-12-06 | 565 | 567 | 563 | 563 | 12500 | 563 |
2019-12-05 | 570 | 570 | 564 | 567 | 16400 | 567 |
2019-12-04 | 561 | 570 | 559 | 569 | 32200 | 569 |
2019-12-03 | 562 | 567 | 555 | 556 | 15900 | 556 |
2019-12-02 | 568 | 574 | 566 | 572 | 20900 | 572 |
2019-11-29 | 571 | 571 | 564 | 567 | 10500 | 567 |
2019-11-28 | 567 | 570 | 565 | 569 | 7300 | 569 |
2019-11-27 | 567 | 572 | 565 | 565 | 11200 | 565 |
2019-11-26 | 568 | 572 | 568 | 569 | 14700 | 569 |
2019-11-25 | 564 | 572 | 561 | 566 | 25400 | 566 |
2019-11-22 | 579 | 579 | 560 | 563 | 26000 | 563 |
2019-11-21 | 580 | 580 | 564 | 575 | 24400 | 575 |
2019-11-20 | 584 | 585 | 580 | 581 | 17500 | 581 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。