4625 アトミクス(株) 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 669 | 670 | 669 | 670 | 1100 | 670 |
2021-02-24 | 671 | 674 | 667 | 673 | 1800 | 673 |
2021-02-12 | 667 | 675 | 660 | 666 | 5700 | 666 |
2021-02-03 | 650 | 652 | 650 | 650 | 800 | 650 |
2021-02-02 | 650 | 654 | 646 | 647 | 1300 | 647 |
2021-02-01 | 650 | 654 | 643 | 650 | 2200 | 650 |
2021-01-29 | 659 | 666 | 652 | 657 | 4000 | 657 |
2021-01-28 | 665 | 689 | 665 | 668 | 17200 | 668 |
2021-01-27 | 653 | 663 | 653 | 655 | 1000 | 655 |
2021-01-26 | 664 | 664 | 653 | 653 | 2600 | 653 |
2021-01-25 | 669 | 671 | 665 | 669 | 3100 | 669 |
2021-01-22 | 666 | 673 | 666 | 673 | 1400 | 673 |
2021-01-21 | 670 | 676 | 667 | 667 | 700 | 667 |
2021-01-20 | 675 | 677 | 668 | 673 | 6700 | 673 |
2021-01-19 | 654 | 682 | 654 | 669 | 23000 | 669 |
2021-01-18 | 648 | 657 | 641 | 654 | 9000 | 654 |
2021-01-14 | 654 | 660 | 652 | 652 | 700 | 652 |
2021-01-12 | 693 | 693 | 663 | 666 | 4000 | 666 |
2021-01-08 | 662 | 682 | 662 | 675 | 2800 | 675 |
2021-01-07 | 650 | 680 | 650 | 669 | 4600 | 669 |
2021-01-06 | 641 | 654 | 641 | 648 | 2400 | 648 |
2021-01-05 | 639 | 652 | 639 | 641 | 1200 | 641 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2021-01-04 | 641 | 650 | 640 | 642 | 1400 | 642 |
2020-12-30 | 634 | 648 | 634 | 643 | 3800 | 643 |
2020-12-28 | 637 | 647 | 636 | 636 | 900 | 636 |
2020-12-25 | 650 | 650 | 637 | 642 | 3100 | 642 |
2020-12-24 | 639 | 649 | 639 | 649 | 700 | 649 |
2020-12-22 | 639 | 646 | 639 | 646 | 700 | 646 |
2020-12-21 | 645 | 645 | 640 | 640 | 800 | 640 |
2020-12-18 | 649 | 649 | 649 | 649 | 200 | 649 |
2020-12-17 | 649 | 649 | 649 | 649 | 2100 | 649 |
2020-12-16 | 650 | 650 | 649 | 649 | 700 | 649 |
2020-12-15 | 647 | 649 | 644 | 649 | 600 | 649 |
2020-12-14 | 650 | 650 | 647 | 647 | 3100 | 647 |
2020-12-11 | 634 | 643 | 633 | 643 | 1800 | 643 |
2020-12-10 | 640 | 643 | 640 | 643 | 1000 | 643 |
2020-12-09 | 636 | 636 | 636 | 636 | 100 | 636 |
2020-12-08 | 640 | 640 | 636 | 636 | 400 | 636 |
2020-12-07 | 634 | 645 | 634 | 645 | 700 | 645 |
2020-12-04 | 639 | 639 | 633 | 633 | 1100 | 633 |
2020-12-02 | 641 | 641 | 641 | 641 | 500 | 641 |
2020-12-01 | 643 | 643 | 643 | 643 | 200 | 643 |
2020-11-27 | 635 | 643 | 634 | 643 | 1700 | 643 |
2020-11-26 | 625 | 626 | 624 | 626 | 1300 | 626 |
2020-11-25 | 626 | 626 | 625 | 625 | 2200 | 625 |
2020-11-24 | 629 | 629 | 623 | 629 | 1500 | 629 |
2020-11-20 | 617 | 633 | 610 | 630 | 5700 | 630 |
2020-11-19 | 620 | 629 | 620 | 622 | 1700 | 622 |
2020-11-18 | 629 | 630 | 625 | 630 | 1300 | 630 |
2020-11-17 | 636 | 639 | 627 | 629 | 3100 | 629 |
2020-11-16 | 653 | 653 | 632 | 636 | 3000 | 636 |
2020-11-13 | 616 | 647 | 614 | 632 | 10300 | 632 |
2020-11-12 | 682 | 686 | 606 | 606 | 25000 | 606 |
2020-11-11 | 686 | 686 | 674 | 679 | 3000 | 679 |
2020-11-10 | 686 | 688 | 680 | 680 | 2700 | 680 |
2020-11-09 | 679 | 686 | 679 | 679 | 500 | 679 |
2020-11-06 | 682 | 683 | 680 | 683 | 1300 | 683 |
2020-11-05 | 682 | 682 | 682 | 682 | 100 | 682 |
2020-11-04 | 671 | 680 | 671 | 680 | 600 | 680 |
2020-11-02 | 678 | 678 | 668 | 670 | 1600 | 670 |
2020-10-30 | 683 | 683 | 671 | 678 | 1700 | 678 |
2020-10-29 | 654 | 675 | 654 | 675 | 2700 | 675 |
2020-10-28 | 654 | 679 | 654 | 664 | 3000 | 664 |
2020-10-27 | 665 | 700 | 640 | 664 | 13500 | 664 |
2020-10-26 | 678 | 685 | 678 | 685 | 1900 | 685 |
2020-10-23 | 674 | 684 | 673 | 684 | 1400 | 684 |
2020-10-22 | 670 | 674 | 670 | 670 | 1100 | 670 |
2020-10-21 | 674 | 676 | 670 | 670 | 1000 | 670 |
2020-10-20 | 680 | 680 | 672 | 674 | 600 | 674 |
2020-10-19 | 676 | 684 | 676 | 684 | 1600 | 684 |
2020-10-16 | 690 | 690 | 674 | 674 | 1000 | 674 |
2020-10-15 | 693 | 696 | 693 | 696 | 500 | 696 |
2020-10-14 | 696 | 700 | 692 | 692 | 2200 | 692 |
2020-10-13 | 701 | 705 | 700 | 701 | 1200 | 701 |
2020-10-12 | 701 | 713 | 695 | 701 | 5300 | 701 |
2020-10-09 | 695 | 703 | 693 | 701 | 2700 | 701 |
2020-10-08 | 687 | 704 | 684 | 690 | 6400 | 690 |
2020-10-07 | 681 | 692 | 681 | 687 | 1700 | 687 |
2020-10-06 | 681 | 689 | 676 | 681 | 3100 | 681 |
2020-10-05 | 667 | 700 | 667 | 691 | 5400 | 691 |
2020-10-02 | 689 | 745 | 656 | 663 | 15300 | 663 |
2020-09-30 | 691 | 699 | 688 | 689 | 1800 | 689 |
2020-09-29 | 663 | 719 | 663 | 704 | 15500 | 704 |
2020-09-28 | 679 | 679 | 675 | 679 | 2000 | 679 |
2020-09-25 | 677 | 678 | 672 | 676 | 3100 | 676 |
2020-09-24 | 688 | 688 | 671 | 677 | 5800 | 677 |
2020-09-23 | 686 | 699 | 681 | 684 | 9000 | 684 |
2020-09-18 | 688 | 691 | 674 | 686 | 13300 | 686 |
2020-09-17 | 681 | 685 | 675 | 681 | 11000 | 681 |
2020-09-16 | 685 | 686 | 675 | 681 | 8300 | 681 |
2020-09-15 | 675 | 676 | 671 | 676 | 5800 | 676 |
2020-09-14 | 670 | 680 | 663 | 677 | 13600 | 677 |
2020-09-11 | 657 | 658 | 648 | 656 | 3400 | 656 |
2020-09-10 | 656 | 678 | 650 | 651 | 14800 | 651 |
2020-09-09 | 669 | 677 | 658 | 666 | 4000 | 666 |
2020-09-08 | 658 | 680 | 656 | 680 | 7500 | 680 |
2020-09-07 | 635 | 668 | 635 | 658 | 11000 | 658 |
2020-09-04 | 644 | 654 | 638 | 645 | 3500 | 645 |
2020-09-03 | 640 | 655 | 640 | 654 | 2900 | 654 |
2020-09-02 | 627 | 639 | 625 | 632 | 2500 | 632 |
2020-09-01 | 622 | 631 | 622 | 624 | 1000 | 624 |
2020-08-31 | 621 | 625 | 621 | 625 | 300 | 625 |
2020-08-28 | 629 | 630 | 620 | 621 | 2300 | 621 |
2020-08-27 | 630 | 632 | 628 | 629 | 1600 | 629 |
2020-08-26 | 649 | 649 | 632 | 632 | 1100 | 632 |
2020-08-25 | 637 | 651 | 637 | 651 | 1900 | 651 |
2020-08-24 | 640 | 643 | 630 | 635 | 3100 | 635 |
2020-08-21 | 622 | 632 | 622 | 632 | 1200 | 632 |
2020-08-20 | 622 | 622 | 620 | 620 | 800 | 620 |
2020-08-19 | 615 | 622 | 615 | 622 | 1600 | 622 |
2020-08-18 | 617 | 619 | 615 | 615 | 1000 | 615 |
2020-08-17 | 627 | 628 | 612 | 615 | 2300 | 615 |
2020-08-13 | 627 | 628 | 622 | 628 | 500 | 628 |
2020-08-12 | 639 | 639 | 623 | 626 | 4000 | 626 |
2020-08-11 | 628 | 629 | 616 | 621 | 3200 | 621 |
2020-08-07 | 650 | 650 | 620 | 621 | 10600 | 621 |
2020-08-06 | 661 | 689 | 640 | 660 | 25400 | 660 |
2020-08-05 | 615 | 714 | 615 | 657 | 32500 | 657 |
2020-08-03 | 614 | 614 | 614 | 614 | 100 | 614 |
2020-07-31 | 623 | 623 | 608 | 608 | 1400 | 608 |
2020-07-30 | 612 | 613 | 608 | 613 | 1700 | 613 |
2020-07-29 | 626 | 626 | 626 | 626 | 100 | 626 |
2020-07-28 | 626 | 626 | 626 | 626 | 100 | 626 |
2020-07-27 | 649 | 649 | 619 | 619 | 3600 | 619 |
2020-07-22 | 608 | 630 | 607 | 630 | 1800 | 630 |
2020-07-21 | 614 | 618 | 609 | 613 | 900 | 613 |
2020-07-20 | 610 | 620 | 610 | 614 | 800 | 614 |
2020-07-17 | 608 | 608 | 608 | 608 | 100 | 608 |
2020-07-16 | 604 | 613 | 604 | 608 | 900 | 608 |
2020-07-15 | 632 | 632 | 610 | 610 | 1000 | 610 |
2020-07-14 | 646 | 679 | 614 | 622 | 5200 | 622 |
2020-07-13 | 676 | 676 | 643 | 645 | 21200 | 645 |
2020-07-10 | 663 | 689 | 663 | 686 | 5000 | 686 |
2020-07-09 | 653 | 665 | 653 | 660 | 3600 | 660 |
2020-07-08 | 653 | 653 | 648 | 649 | 1600 | 649 |
2020-07-07 | 639 | 650 | 639 | 644 | 4700 | 644 |
2020-07-06 | 639 | 640 | 630 | 633 | 1700 | 633 |
2020-07-03 | 623 | 630 | 623 | 624 | 700 | 624 |
2020-07-02 | 621 | 622 | 620 | 620 | 500 | 620 |
2020-07-01 | 620 | 621 | 620 | 621 | 1100 | 621 |
2020-06-30 | 627 | 630 | 627 | 630 | 900 | 630 |
2020-06-29 | 623 | 627 | 623 | 627 | 300 | 627 |
2020-06-26 | 625 | 627 | 625 | 627 | 300 | 627 |
2020-06-25 | 642 | 642 | 642 | 642 | 1300 | 642 |
2020-06-24 | 632 | 642 | 632 | 632 | 500 | 632 |
2020-06-23 | 630 | 630 | 628 | 628 | 300 | 628 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-22 | 630 | 637 | 627 | 637 | 500 | 637 |
2020-06-19 | 638 | 638 | 638 | 638 | 100 | 638 |
2020-06-16 | 644 | 644 | 644 | 644 | 200 | 644 |
2020-06-15 | 621 | 624 | 621 | 624 | 900 | 624 |
2020-06-12 | 635 | 635 | 618 | 618 | 4000 | 618 |
2020-06-11 | 642 | 650 | 633 | 639 | 2100 | 639 |
2020-06-10 | 635 | 635 | 632 | 632 | 800 | 632 |
2020-06-09 | 625 | 640 | 625 | 635 | 2400 | 635 |
2020-06-08 | 615 | 623 | 615 | 623 | 400 | 623 |
2020-06-05 | 614 | 614 | 614 | 614 | 100 | 614 |
2020-06-04 | 613 | 613 | 613 | 613 | 400 | 613 |
2020-06-03 | 620 | 620 | 615 | 616 | 400 | 616 |
2020-06-02 | 625 | 625 | 625 | 625 | 100 | 625 |
2020-06-01 | 620 | 627 | 615 | 615 | 900 | 615 |
2020-05-29 | 626 | 626 | 612 | 623 | 1800 | 623 |
2020-05-28 | 620 | 625 | 613 | 616 | 1400 | 616 |
2020-05-27 | 607 | 625 | 606 | 615 | 3000 | 615 |
2020-05-26 | 632 | 632 | 598 | 598 | 11800 | 598 |
2020-05-25 | 636 | 727 | 625 | 645 | 27400 | 645 |
2020-05-22 | 625 | 630 | 623 | 627 | 800 | 627 |
2020-05-21 | 625 | 627 | 625 | 625 | 400 | 625 |
2020-05-14 | 635 | 635 | 627 | 627 | 1700 | 627 |
2020-05-13 | 630 | 637 | 627 | 636 | 1600 | 636 |
2020-05-12 | 638 | 638 | 618 | 626 | 3200 | 626 |
2020-05-11 | 614 | 638 | 614 | 638 | 1100 | 638 |
2020-05-08 | 601 | 608 | 600 | 604 | 700 | 604 |
2020-05-07 | 600 | 602 | 600 | 602 | 900 | 602 |
2020-05-01 | 602 | 602 | 599 | 600 | 1000 | 600 |
2020-04-30 | 648 | 648 | 602 | 602 | 4800 | 602 |
2020-04-27 | 624 | 624 | 598 | 598 | 1900 | 598 |
2020-04-24 | 601 | 605 | 601 | 605 | 200 | 605 |
2020-04-23 | 610 | 610 | 590 | 602 | 2900 | 602 |
2020-04-22 | 634 | 643 | 614 | 619 | 2400 | 619 |
2020-04-21 | 614 | 614 | 614 | 614 | 100 | 614 |
2020-04-20 | 620 | 620 | 612 | 612 | 200 | 612 |
2020-04-17 | 589 | 630 | 586 | 630 | 3300 | 630 |
2020-04-16 | 620 | 620 | 599 | 599 | 400 | 599 |
2020-04-14 | 598 | 598 | 598 | 598 | 100 | 598 |
2020-04-13 | 600 | 600 | 600 | 600 | 2600 | 600 |
2020-04-10 | 591 | 610 | 591 | 610 | 2000 | 610 |
2020-04-09 | 587 | 588 | 587 | 588 | 500 | 588 |
2020-04-07 | 556 | 556 | 556 | 556 | 300 | 556 |
2020-04-02 | 556 | 566 | 556 | 566 | 200 | 566 |
2020-03-30 | 538 | 576 | 538 | 576 | 1500 | 576 |
2020-03-27 | 592 | 594 | 592 | 593 | 2000 | 593 |
2020-03-26 | 590 | 591 | 590 | 591 | 1200 | 591 |
2020-03-25 | 596 | 605 | 587 | 590 | 3800 | 590 |
2020-03-24 | 570 | 585 | 570 | 585 | 1200 | 585 |
2020-03-23 | 562 | 562 | 562 | 562 | 200 | 562 |
2020-03-19 | 573 | 579 | 562 | 562 | 1300 | 562 |
2020-03-18 | 571 | 571 | 567 | 571 | 700 | 571 |
2020-03-17 | 562 | 564 | 562 | 564 | 300 | 564 |
2020-03-16 | 562 | 562 | 562 | 562 | 200 | 562 |
2020-03-13 | 556 | 572 | 556 | 571 | 4900 | 571 |
2020-03-12 | 613 | 619 | 590 | 593 | 3600 | 593 |
2020-03-11 | 601 | 610 | 590 | 595 | 1800 | 595 |
2020-03-10 | 571 | 587 | 571 | 582 | 1400 | 582 |
2020-03-09 | 614 | 614 | 575 | 575 | 4800 | 575 |
2020-03-06 | 653 | 653 | 614 | 614 | 4200 | 614 |
2020-03-05 | 674 | 697 | 662 | 663 | 8300 | 663 |
2020-03-04 | 628 | 745 | 628 | 699 | 14300 | 699 |
2020-03-03 | 642 | 661 | 636 | 645 | 4200 | 645 |
2020-03-02 | 620 | 620 | 617 | 620 | 3100 | 620 |
2020-02-28 | 650 | 650 | 620 | 620 | 14000 | 620 |
2020-02-27 | 684 | 685 | 650 | 656 | 9500 | 656 |
2020-02-26 | 698 | 698 | 689 | 689 | 4300 | 689 |
2020-02-25 | 698 | 738 | 691 | 711 | 4600 | 711 |
2020-02-21 | 768 | 816 | 737 | 739 | 29100 | 739 |
2020-02-20 | 729 | 792 | 729 | 773 | 19300 | 773 |
2020-02-19 | 678 | 720 | 678 | 719 | 6300 | 719 |
2020-02-18 | 688 | 691 | 678 | 678 | 3900 | 678 |
2020-02-17 | 690 | 698 | 690 | 698 | 500 | 698 |
2020-02-14 | 703 | 703 | 697 | 699 | 900 | 699 |
2020-02-13 | 725 | 725 | 702 | 703 | 2400 | 703 |
2020-02-12 | 729 | 738 | 712 | 729 | 7500 | 729 |
2020-02-10 | 739 | 739 | 718 | 721 | 1600 | 721 |
2020-02-07 | 698 | 704 | 698 | 699 | 800 | 699 |
2020-02-06 | 702 | 709 | 696 | 698 | 2400 | 698 |
2020-02-05 | 683 | 694 | 683 | 692 | 800 | 692 |
2020-02-04 | 700 | 713 | 682 | 683 | 5700 | 683 |
2020-02-03 | 695 | 699 | 690 | 699 | 1400 | 699 |
2020-01-31 | 702 | 706 | 698 | 698 | 1500 | 698 |
2020-01-30 | 719 | 719 | 701 | 702 | 4400 | 702 |
2020-01-29 | 727 | 727 | 727 | 727 | 300 | 727 |
2020-01-28 | 722 | 724 | 720 | 723 | 1700 | 723 |
2020-01-27 | 744 | 744 | 731 | 731 | 1600 | 731 |
2020-01-24 | 725 | 732 | 725 | 732 | 200 | 732 |
2020-01-23 | 724 | 733 | 722 | 722 | 1500 | 722 |
2020-01-22 | 720 | 720 | 720 | 720 | 800 | 720 |
2020-01-21 | 720 | 720 | 713 | 718 | 1200 | 718 |
2020-01-20 | 715 | 735 | 710 | 724 | 4400 | 724 |
2020-01-17 | 714 | 714 | 701 | 705 | 1400 | 705 |
2020-01-16 | 705 | 711 | 705 | 711 | 200 | 711 |
2020-01-15 | 702 | 702 | 700 | 700 | 300 | 700 |
2020-01-14 | 701 | 711 | 701 | 702 | 4100 | 702 |
2020-01-10 | 700 | 701 | 700 | 701 | 700 | 701 |
2020-01-09 | 702 | 702 | 700 | 700 | 1000 | 700 |
2020-01-08 | 701 | 701 | 695 | 695 | 500 | 695 |
2020-01-07 | 705 | 705 | 697 | 704 | 500 | 704 |
2020-01-06 | 700 | 712 | 698 | 705 | 4500 | 705 |
2019-12-30 | 704 | 704 | 699 | 699 | 1200 | 699 |
2019-12-27 | 701 | 710 | 701 | 709 | 400 | 709 |
2019-12-26 | 700 | 700 | 700 | 700 | 200 | 700 |
2019-12-25 | 700 | 700 | 700 | 700 | 7400 | 700 |
2019-12-24 | 696 | 699 | 696 | 699 | 800 | 699 |
2019-12-23 | 695 | 695 | 695 | 695 | 200 | 695 |
2019-12-20 | 693 | 693 | 693 | 693 | 200 | 693 |
2019-12-19 | 695 | 698 | 691 | 698 | 1200 | 698 |
2019-12-18 | 700 | 700 | 700 | 700 | 500 | 700 |
2019-12-17 | 698 | 700 | 698 | 700 | 400 | 700 |
2019-12-16 | 696 | 698 | 693 | 698 | 5200 | 698 |
2019-12-13 | 698 | 698 | 698 | 698 | 300 | 698 |
2019-12-12 | 701 | 701 | 697 | 699 | 4300 | 699 |
2019-12-11 | 706 | 712 | 703 | 712 | 1100 | 712 |
2019-12-10 | 696 | 700 | 696 | 700 | 2000 | 700 |
2019-12-09 | 700 | 705 | 700 | 705 | 600 | 705 |
2019-12-06 | 706 | 712 | 699 | 700 | 3300 | 700 |
2019-12-05 | 703 | 703 | 701 | 701 | 500 | 701 |
2019-12-04 | 691 | 699 | 691 | 693 | 2600 | 693 |
2019-12-03 | 708 | 723 | 708 | 708 | 400 | 708 |
2019-12-02 | 744 | 744 | 708 | 714 | 1300 | 714 |
2019-11-28 | 713 | 714 | 713 | 714 | 300 | 714 |
2019-11-27 | 723 | 723 | 708 | 712 | 1300 | 712 |
2019-11-26 | 710 | 710 | 708 | 708 | 300 | 708 |
2019-11-25 | 729 | 729 | 714 | 714 | 1300 | 714 |
2019-11-22 | 705 | 707 | 705 | 707 | 200 | 707 |
2019-11-21 | 702 | 703 | 702 | 703 | 200 | 703 |
2019-11-20 | 724 | 724 | 707 | 707 | 500 | 707 |
2019-11-19 | 728 | 728 | 712 | 712 | 600 | 712 |
2019-11-18 | 698 | 703 | 698 | 703 | 1500 | 703 |
2019-11-15 | 690 | 698 | 690 | 698 | 300 | 698 |
2019-11-14 | 710 | 710 | 687 | 690 | 3600 | 690 |
2019-11-13 | 730 | 730 | 708 | 711 | 3800 | 711 |
2019-11-12 | 719 | 790 | 682 | 760 | 15700 | 760 |
2019-11-11 | 750 | 751 | 700 | 706 | 21600 | 706 |
2019-11-08 | 708 | 716 | 708 | 716 | 2300 | 716 |
2019-11-07 | 703 | 704 | 700 | 704 | 600 | 704 |
2019-11-06 | 710 | 710 | 695 | 695 | 400 | 695 |
2019-11-05 | 707 | 708 | 693 | 693 | 800 | 693 |
2019-11-01 | 698 | 703 | 696 | 701 | 700 | 701 |
2019-10-31 | 689 | 689 | 688 | 688 | 200 | 688 |
2019-10-30 | 689 | 691 | 689 | 691 | 200 | 691 |
2019-10-29 | 700 | 700 | 698 | 700 | 4100 | 700 |
2019-10-28 | 683 | 700 | 683 | 700 | 1800 | 700 |
2019-10-25 | 697 | 697 | 686 | 686 | 1400 | 686 |
2019-10-24 | 684 | 698 | 682 | 697 | 1500 | 697 |
2019-10-23 | 691 | 691 | 691 | 691 | 100 | 691 |
2019-10-21 | 692 | 692 | 692 | 692 | 200 | 692 |
2019-10-18 | 698 | 698 | 698 | 698 | 100 | 698 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。