4641 (株)アルプス技研 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2050 | 2094 | 2036 | 2045 | 57000 | 2045 |
2021-01-12 | 2048 | 2048 | 1989 | 2006 | 76200 | 2006 |
2021-01-08 | 2054 | 2054 | 2036 | 2042 | 40900 | 2042 |
2021-01-07 | 2045 | 2080 | 2045 | 2061 | 56100 | 2061 |
2021-01-06 | 2031 | 2062 | 2028 | 2035 | 48000 | 2035 |
2021-01-05 | 2045 | 2056 | 2020 | 2040 | 44300 | 2040 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2021-01-04 | 2080 | 2081 | 2015 | 2047 | 37900 | 2047 |
2020-12-30 | 2091 | 2105 | 2068 | 2098 | 44200 | 2098 |
2020-12-28 | 2130 | 2140 | 2101 | 2107 | 64700 | 2107 |
2020-12-25 | 2150 | 2151 | 2116 | 2128 | 42400 | 2128 |
2020-12-24 | 2159 | 2180 | 2136 | 2146 | 77100 | 2146 |
2020-12-22 | 2136 | 2150 | 2091 | 2100 | 80200 | 2100 |
2020-12-21 | 2151 | 2164 | 2118 | 2140 | 87900 | 2140 |
2020-12-18 | 2163 | 2177 | 2155 | 2162 | 89600 | 2162 |
2020-12-17 | 2207 | 2216 | 2186 | 2196 | 86500 | 2196 |
2020-12-16 | 2300 | 2300 | 2225 | 2234 | 90400 | 2234 |
2020-12-15 | 2330 | 2372 | 2320 | 2335 | 67600 | 2335 |
2020-12-14 | 2257 | 2307 | 2255 | 2294 | 92000 | 2294 |
2020-12-11 | 2242 | 2258 | 2230 | 2239 | 45100 | 2239 |
2020-12-10 | 2265 | 2265 | 2228 | 2242 | 43800 | 2242 |
2020-12-09 | 2200 | 2250 | 2198 | 2249 | 103000 | 2249 |
2020-12-08 | 2186 | 2198 | 2172 | 2194 | 59200 | 2194 |
2020-12-07 | 2169 | 2186 | 2159 | 2168 | 74300 | 2168 |
2020-12-04 | 2145 | 2161 | 2141 | 2158 | 28200 | 2158 |
2020-12-03 | 2175 | 2175 | 2140 | 2161 | 49800 | 2161 |
2020-12-02 | 2198 | 2198 | 2163 | 2175 | 78200 | 2175 |
2020-12-01 | 2111 | 2199 | 2108 | 2186 | 98100 | 2186 |
2020-11-30 | 2169 | 2170 | 2094 | 2095 | 100400 | 2095 |
2020-11-27 | 2099 | 2156 | 2090 | 2152 | 118000 | 2152 |
2020-11-26 | 2029 | 2079 | 2002 | 2072 | 109300 | 2072 |
2020-11-25 | 2059 | 2059 | 1993 | 1993 | 77800 | 1993 |
2020-11-24 | 2057 | 2057 | 2025 | 2027 | 101600 | 2027 |
2020-11-20 | 1989 | 2008 | 1973 | 2007 | 41700 | 2007 |
2020-11-19 | 1983 | 1985 | 1958 | 1969 | 65300 | 1969 |
2020-11-18 | 1990 | 1996 | 1966 | 1971 | 81900 | 1971 |
2020-11-17 | 2010 | 2010 | 1977 | 1984 | 67800 | 1984 |
2020-11-16 | 2015 | 2034 | 1981 | 2012 | 57200 | 2012 |
2020-11-13 | 1987 | 2002 | 1966 | 1989 | 75800 | 1989 |
2020-11-12 | 2010 | 2014 | 1982 | 2002 | 95700 | 2002 |
2020-11-11 | 2005 | 2017 | 1922 | 1995 | 182800 | 1995 |
2020-11-10 | 2050 | 2077 | 2021 | 2055 | 108300 | 2055 |
2020-11-09 | 2096 | 2098 | 2026 | 2058 | 98600 | 2058 |
2020-11-06 | 2105 | 2115 | 2063 | 2096 | 52400 | 2096 |
2020-11-05 | 2035 | 2127 | 2010 | 2118 | 110900 | 2118 |
2020-11-04 | 2000 | 2034 | 1980 | 2022 | 46700 | 2022 |
2020-11-02 | 1931 | 1999 | 1931 | 1993 | 59900 | 1993 |
2020-10-30 | 2031 | 2031 | 1906 | 1924 | 104300 | 1924 |
2020-10-29 | 2040 | 2050 | 2014 | 2036 | 25200 | 2036 |
2020-10-28 | 2054 | 2067 | 2030 | 2066 | 37000 | 2066 |
2020-10-27 | 2072 | 2093 | 2040 | 2074 | 41300 | 2074 |
2020-10-26 | 2079 | 2103 | 2056 | 2090 | 83700 | 2090 |
2020-10-23 | 2080 | 2080 | 2035 | 2048 | 34600 | 2048 |
2020-10-22 | 2083 | 2083 | 2042 | 2058 | 52200 | 2058 |
2020-10-21 | 2085 | 2110 | 2077 | 2077 | 35600 | 2077 |
2020-10-20 | 2065 | 2120 | 2047 | 2093 | 67700 | 2093 |
2020-10-19 | 2056 | 2073 | 2043 | 2065 | 29200 | 2065 |
2020-10-16 | 2046 | 2058 | 2022 | 2051 | 24200 | 2051 |
2020-10-15 | 2087 | 2087 | 2030 | 2048 | 37900 | 2048 |
2020-10-14 | 2071 | 2074 | 2051 | 2074 | 26400 | 2074 |
2020-10-13 | 2083 | 2088 | 2063 | 2072 | 27500 | 2072 |
2020-10-12 | 2050 | 2083 | 2040 | 2078 | 41200 | 2078 |
2020-10-09 | 2028 | 2053 | 2003 | 2050 | 69800 | 2050 |
2020-10-08 | 2009 | 2053 | 2009 | 2035 | 65800 | 2035 |
2020-10-07 | 1996 | 2014 | 1983 | 1990 | 60500 | 1990 |
2020-10-06 | 2032 | 2032 | 2002 | 2020 | 49500 | 2020 |
2020-10-05 | 2009 | 2045 | 1995 | 2010 | 59200 | 2010 |
2020-10-02 | 2047 | 2053 | 1990 | 2010 | 51300 | 2010 |
2020-09-30 | 2129 | 2129 | 2047 | 2047 | 50500 | 2047 |
2020-09-29 | 2126 | 2128 | 2051 | 2126 | 67300 | 2126 |
2020-09-28 | 2059 | 2132 | 2055 | 2130 | 104800 | 2130 |
2020-09-25 | 2040 | 2058 | 2029 | 2048 | 62600 | 2048 |
2020-09-24 | 2025 | 2044 | 2006 | 2016 | 53600 | 2016 |
2020-09-23 | 2004 | 2023 | 1991 | 2017 | 56400 | 2017 |
2020-09-18 | 1970 | 2019 | 1970 | 2010 | 67000 | 2010 |
2020-09-17 | 1951 | 1970 | 1934 | 1962 | 40600 | 1962 |
2020-09-16 | 1924 | 1951 | 1916 | 1951 | 64000 | 1951 |
2020-09-15 | 1888 | 1923 | 1869 | 1918 | 32000 | 1918 |
2020-09-14 | 1901 | 1907 | 1871 | 1885 | 33600 | 1885 |
2020-09-11 | 1865 | 1898 | 1852 | 1887 | 52100 | 1887 |
2020-09-10 | 1889 | 1909 | 1877 | 1884 | 41500 | 1884 |
2020-09-09 | 1848 | 1884 | 1845 | 1876 | 45600 | 1876 |
2020-09-08 | 1841 | 1885 | 1840 | 1884 | 47400 | 1884 |
2020-09-07 | 1825 | 1860 | 1821 | 1846 | 26300 | 1846 |
2020-09-04 | 1820 | 1845 | 1809 | 1836 | 40000 | 1836 |
2020-09-03 | 1868 | 1868 | 1835 | 1840 | 32900 | 1840 |
2020-09-02 | 1857 | 1884 | 1836 | 1852 | 37200 | 1852 |
2020-09-01 | 1815 | 1858 | 1803 | 1857 | 34300 | 1857 |
2020-08-31 | 1813 | 1860 | 1813 | 1829 | 55800 | 1829 |
2020-08-28 | 1817 | 1850 | 1791 | 1797 | 104100 | 1797 |
2020-08-27 | 1813 | 1823 | 1792 | 1811 | 87600 | 1811 |
2020-08-26 | 1878 | 1879 | 1791 | 1820 | 147700 | 1820 |
2020-08-25 | 1897 | 1914 | 1863 | 1891 | 86800 | 1891 |
2020-08-24 | 1918 | 1919 | 1861 | 1881 | 28100 | 1881 |
2020-08-21 | 1877 | 1898 | 1860 | 1893 | 31700 | 1893 |
2020-08-20 | 1885 | 1885 | 1847 | 1849 | 19500 | 1849 |
2020-08-19 | 1901 | 1901 | 1873 | 1885 | 17000 | 1885 |
2020-08-18 | 1914 | 1914 | 1890 | 1897 | 32400 | 1897 |
2020-08-17 | 1939 | 1941 | 1914 | 1929 | 25800 | 1929 |
2020-08-14 | 1932 | 1947 | 1924 | 1929 | 26500 | 1929 |
2020-08-13 | 1926 | 1942 | 1904 | 1932 | 37900 | 1932 |
2020-08-12 | 1914 | 1931 | 1900 | 1926 | 43800 | 1926 |
2020-08-11 | 1878 | 1909 | 1867 | 1909 | 39900 | 1909 |
2020-08-07 | 1933 | 1935 | 1860 | 1864 | 45600 | 1864 |
2020-08-06 | 1880 | 1880 | 1809 | 1864 | 31900 | 1864 |
2020-08-05 | 1854 | 1870 | 1830 | 1868 | 23100 | 1868 |
2020-08-04 | 1850 | 1873 | 1832 | 1854 | 33100 | 1854 |
2020-08-03 | 1776 | 1836 | 1776 | 1830 | 29800 | 1830 |
2020-07-31 | 1802 | 1812 | 1744 | 1762 | 53500 | 1762 |
2020-07-30 | 1847 | 1860 | 1811 | 1828 | 35500 | 1828 |
2020-07-29 | 1903 | 1903 | 1839 | 1847 | 36200 | 1847 |
2020-07-28 | 1939 | 1939 | 1899 | 1905 | 29900 | 1905 |
2020-07-27 | 1930 | 1930 | 1878 | 1926 | 31200 | 1926 |
2020-07-22 | 1932 | 1932 | 1890 | 1890 | 29000 | 1890 |
2020-07-21 | 1900 | 1929 | 1885 | 1929 | 42400 | 1929 |
2020-07-20 | 1878 | 1886 | 1832 | 1885 | 21100 | 1885 |
2020-07-17 | 1870 | 1879 | 1841 | 1857 | 25600 | 1857 |
2020-07-16 | 1899 | 1899 | 1859 | 1859 | 17200 | 1859 |
2020-07-15 | 1850 | 1889 | 1846 | 1889 | 37800 | 1889 |
2020-07-14 | 1860 | 1860 | 1821 | 1839 | 27300 | 1839 |
2020-07-13 | 1846 | 1877 | 1826 | 1873 | 35700 | 1873 |
2020-07-10 | 1864 | 1871 | 1814 | 1818 | 35400 | 1818 |
2020-07-09 | 1877 | 1902 | 1864 | 1864 | 35300 | 1864 |
2020-07-08 | 1853 | 1888 | 1845 | 1866 | 43500 | 1866 |
2020-07-07 | 1862 | 1870 | 1830 | 1866 | 37600 | 1866 |
2020-07-06 | 1826 | 1848 | 1821 | 1846 | 17400 | 1846 |
2020-07-03 | 1780 | 1826 | 1780 | 1826 | 22800 | 1826 |
2020-07-02 | 1858 | 1867 | 1774 | 1779 | 67800 | 1779 |
2020-07-01 | 1890 | 1918 | 1842 | 1847 | 45000 | 1847 |
2020-06-30 | 1865 | 1926 | 1865 | 1905 | 62600 | 1905 |
2020-06-29 | 1879 | 1890 | 1853 | 1855 | 62500 | 1855 |
2020-06-26 | 1921 | 1948 | 1896 | 1923 | 93000 | 1923 |
2020-06-25 | 1872 | 1883 | 1855 | 1866 | 39100 | 1866 |
2020-06-24 | 1900 | 1903 | 1880 | 1890 | 35300 | 1890 |
2020-06-23 | 1872 | 1892 | 1850 | 1884 | 55900 | 1884 |
2020-06-22 | 1862 | 1870 | 1843 | 1867 | 28400 | 1867 |
2020-06-19 | 1889 | 1889 | 1858 | 1871 | 39500 | 1871 |
2020-06-18 | 1863 | 1869 | 1835 | 1866 | 28200 | 1866 |
2020-06-17 | 1869 | 1881 | 1836 | 1856 | 37000 | 1856 |
2020-06-16 | 1831 | 1872 | 1820 | 1869 | 88200 | 1869 |
2020-06-15 | 1872 | 1872 | 1800 | 1802 | 52200 | 1802 |
2020-06-12 | 1821 | 1877 | 1814 | 1873 | 61800 | 1873 |
2020-06-11 | 1951 | 1951 | 1897 | 1901 | 71400 | 1901 |
2020-06-10 | 1971 | 1993 | 1958 | 1961 | 63300 | 1961 |
2020-06-09 | 2000 | 2001 | 1965 | 1992 | 40200 | 1992 |
2020-06-08 | 1990 | 2007 | 1969 | 1999 | 55400 | 1999 |
2020-06-05 | 1954 | 1967 | 1938 | 1967 | 41000 | 1967 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1978 | 1983 | 1943 | 1961 | 51800 | 1961 |
2020-06-03 | 1985 | 1987 | 1934 | 1953 | 60700 | 1953 |
2020-06-02 | 1933 | 1957 | 1929 | 1952 | 50900 | 1952 |
2020-06-01 | 1924 | 1943 | 1917 | 1935 | 31300 | 1935 |
2020-05-29 | 1920 | 1952 | 1918 | 1944 | 67200 | 1944 |
2020-05-28 | 1913 | 1923 | 1874 | 1922 | 85000 | 1922 |
2020-05-27 | 1920 | 1949 | 1891 | 1914 | 61100 | 1914 |
2020-05-26 | 1900 | 1936 | 1884 | 1927 | 83200 | 1927 |
2020-05-25 | 1890 | 1890 | 1849 | 1887 | 46400 | 1887 |
2020-05-22 | 1832 | 1856 | 1818 | 1852 | 55700 | 1852 |
2020-05-21 | 1849 | 1849 | 1800 | 1824 | 38900 | 1824 |
2020-05-20 | 1829 | 1868 | 1822 | 1834 | 48200 | 1834 |
2020-05-19 | 1840 | 1862 | 1787 | 1803 | 56300 | 1803 |
2020-05-18 | 1818 | 1818 | 1769 | 1777 | 41600 | 1777 |
2020-05-15 | 1797 | 1805 | 1729 | 1788 | 65700 | 1788 |
2020-05-14 | 1829 | 1829 | 1761 | 1764 | 52700 | 1764 |
2020-05-13 | 1887 | 1889 | 1791 | 1848 | 99100 | 1848 |
2020-05-12 | 1848 | 1865 | 1785 | 1858 | 89800 | 1858 |
2020-05-11 | 1785 | 1818 | 1774 | 1812 | 55000 | 1812 |
2020-05-08 | 1745 | 1753 | 1703 | 1750 | 58000 | 1750 |
2020-05-07 | 1675 | 1746 | 1675 | 1719 | 95100 | 1719 |
2020-05-01 | 1643 | 1678 | 1632 | 1669 | 106700 | 1669 |
2020-04-30 | 1645 | 1681 | 1613 | 1671 | 115000 | 1671 |
2020-04-28 | 1585 | 1598 | 1546 | 1592 | 83400 | 1592 |
2020-04-27 | 1574 | 1582 | 1541 | 1576 | 93300 | 1576 |
2020-04-24 | 1553 | 1553 | 1516 | 1543 | 99100 | 1543 |
2020-04-23 | 1528 | 1537 | 1506 | 1528 | 66800 | 1528 |
2020-04-22 | 1534 | 1534 | 1484 | 1498 | 67800 | 1498 |
2020-04-21 | 1541 | 1554 | 1504 | 1533 | 68000 | 1533 |
2020-04-20 | 1522 | 1576 | 1522 | 1565 | 46600 | 1565 |
2020-04-17 | 1526 | 1554 | 1503 | 1526 | 59400 | 1526 |
2020-04-16 | 1441 | 1497 | 1441 | 1496 | 58700 | 1496 |
2020-04-15 | 1478 | 1485 | 1449 | 1458 | 75700 | 1458 |
2020-04-14 | 1453 | 1477 | 1440 | 1466 | 44700 | 1466 |
2020-04-13 | 1465 | 1481 | 1439 | 1452 | 48800 | 1452 |
2020-04-10 | 1506 | 1519 | 1428 | 1466 | 63000 | 1466 |
2020-04-09 | 1440 | 1476 | 1427 | 1475 | 73800 | 1475 |
2020-04-08 | 1412 | 1437 | 1367 | 1427 | 57800 | 1427 |
2020-04-07 | 1397 | 1437 | 1357 | 1412 | 75500 | 1412 |
2020-04-06 | 1270 | 1355 | 1265 | 1337 | 74600 | 1337 |
2020-04-03 | 1310 | 1345 | 1281 | 1292 | 70400 | 1292 |
2020-04-02 | 1318 | 1368 | 1316 | 1327 | 84400 | 1327 |
2020-04-01 | 1449 | 1460 | 1370 | 1378 | 59900 | 1378 |
2020-03-31 | 1479 | 1490 | 1435 | 1458 | 67500 | 1458 |
2020-03-30 | 1464 | 1482 | 1430 | 1479 | 110900 | 1479 |
2020-03-27 | 1514 | 1547 | 1470 | 1534 | 91400 | 1534 |
2020-03-26 | 1490 | 1517 | 1459 | 1484 | 98300 | 1484 |
2020-03-25 | 1594 | 1594 | 1503 | 1567 | 124600 | 1567 |
2020-03-24 | 1420 | 1458 | 1382 | 1424 | 112500 | 1424 |
2020-03-23 | 1360 | 1396 | 1325 | 1379 | 138900 | 1379 |
2020-03-19 | 1386 | 1411 | 1284 | 1320 | 127200 | 1320 |
2020-03-18 | 1430 | 1461 | 1356 | 1356 | 154400 | 1356 |
2020-03-17 | 1309 | 1413 | 1271 | 1403 | 173200 | 1403 |
2020-03-16 | 1345 | 1402 | 1299 | 1339 | 159700 | 1339 |
2020-03-13 | 1296 | 1317 | 1210 | 1285 | 146200 | 1285 |
2020-03-12 | 1406 | 1457 | 1370 | 1385 | 143600 | 1385 |
2020-03-11 | 1534 | 1560 | 1466 | 1466 | 99900 | 1466 |
2020-03-10 | 1491 | 1548 | 1432 | 1542 | 144800 | 1542 |
2020-03-09 | 1580 | 1604 | 1516 | 1531 | 168300 | 1531 |
2020-03-06 | 1679 | 1681 | 1643 | 1647 | 101700 | 1647 |
2020-03-05 | 1723 | 1736 | 1700 | 1715 | 87200 | 1715 |
2020-03-04 | 1663 | 1694 | 1647 | 1680 | 91200 | 1680 |
2020-03-03 | 1726 | 1742 | 1688 | 1696 | 177000 | 1696 |
2020-03-02 | 1600 | 1717 | 1600 | 1688 | 119100 | 1688 |
2020-02-28 | 1578 | 1662 | 1578 | 1624 | 251000 | 1624 |
2020-02-27 | 1750 | 1753 | 1718 | 1738 | 177800 | 1738 |
2020-02-26 | 1798 | 1798 | 1736 | 1764 | 106900 | 1764 |
2020-02-25 | 1828 | 1846 | 1804 | 1804 | 157000 | 1804 |
2020-02-21 | 1950 | 1966 | 1927 | 1939 | 83000 | 1939 |
2020-02-20 | 2011 | 2013 | 1956 | 1962 | 81700 | 1962 |
2020-02-19 | 1995 | 2051 | 1995 | 2003 | 106600 | 2003 |
2020-02-18 | 2027 | 2048 | 1974 | 1982 | 83900 | 1982 |
2020-02-17 | 2066 | 2070 | 2030 | 2036 | 62400 | 2036 |
2020-02-14 | 2102 | 2118 | 2092 | 2093 | 89300 | 2093 |
2020-02-13 | 2109 | 2147 | 2094 | 2134 | 153900 | 2134 |
2020-02-12 | 2125 | 2172 | 2118 | 2126 | 241800 | 2126 |
2020-02-10 | 2100 | 2162 | 2081 | 2124 | 226500 | 2124 |
2020-02-07 | 2123 | 2135 | 2055 | 2130 | 474900 | 2130 |
2020-02-06 | 1870 | 1876 | 1849 | 1863 | 66600 | 1863 |
2020-02-05 | 1831 | 1856 | 1830 | 1850 | 70200 | 1850 |
2020-02-04 | 1784 | 1815 | 1781 | 1799 | 61600 | 1799 |
2020-02-03 | 1751 | 1801 | 1751 | 1783 | 81400 | 1783 |
2020-01-31 | 1814 | 1853 | 1814 | 1816 | 72900 | 1816 |
2020-01-30 | 1841 | 1847 | 1774 | 1793 | 139600 | 1793 |
2020-01-29 | 1900 | 1900 | 1863 | 1863 | 38200 | 1863 |
2020-01-28 | 1856 | 1909 | 1850 | 1900 | 63300 | 1900 |
2020-01-27 | 1906 | 1917 | 1891 | 1892 | 58800 | 1892 |
2020-01-24 | 1964 | 1969 | 1932 | 1934 | 37400 | 1934 |
2020-01-23 | 1966 | 1966 | 1952 | 1958 | 29500 | 1958 |
2020-01-22 | 1947 | 1985 | 1947 | 1979 | 78700 | 1979 |
2020-01-21 | 1955 | 1969 | 1930 | 1944 | 47100 | 1944 |
2020-01-20 | 1965 | 1978 | 1948 | 1948 | 29100 | 1948 |
2020-01-17 | 1981 | 1981 | 1956 | 1964 | 33400 | 1964 |
2020-01-16 | 1983 | 2004 | 1972 | 1989 | 65100 | 1989 |
2020-01-15 | 2019 | 2019 | 1982 | 1982 | 45300 | 1982 |
2020-01-14 | 2025 | 2025 | 1997 | 2021 | 67400 | 2021 |
2020-01-10 | 2026 | 2035 | 2011 | 2026 | 43600 | 2026 |
2020-01-09 | 2036 | 2049 | 2014 | 2015 | 62700 | 2015 |
2020-01-08 | 1999 | 2019 | 1963 | 2005 | 87400 | 2005 |
2020-01-07 | 1982 | 2035 | 1976 | 2022 | 135600 | 2022 |
2020-01-06 | 1888 | 1965 | 1876 | 1960 | 149000 | 1960 |
2019-12-30 | 2010 | 2010 | 1965 | 1968 | 95300 | 1968 |
2019-12-27 | 2011 | 2017 | 1970 | 2003 | 68500 | 2003 |
2019-12-26 | 2008 | 2041 | 2008 | 2034 | 80900 | 2034 |
2019-12-25 | 2032 | 2032 | 1988 | 2007 | 73200 | 2007 |
2019-12-24 | 2055 | 2065 | 2015 | 2032 | 62500 | 2032 |
2019-12-23 | 2070 | 2072 | 2042 | 2047 | 95700 | 2047 |
2019-12-20 | 2039 | 2064 | 2024 | 2055 | 104700 | 2055 |
2019-12-19 | 2040 | 2054 | 2017 | 2033 | 71700 | 2033 |
2019-12-18 | 2000 | 2067 | 1982 | 2036 | 154300 | 2036 |
2019-12-17 | 1995 | 2000 | 1971 | 2000 | 83900 | 2000 |
2019-12-16 | 1970 | 1995 | 1961 | 1990 | 70500 | 1990 |
2019-12-13 | 1970 | 1981 | 1952 | 1959 | 175700 | 1959 |
2019-12-12 | 1960 | 1978 | 1952 | 1970 | 70300 | 1970 |
2019-12-11 | 1975 | 1975 | 1951 | 1959 | 76300 | 1959 |
2019-12-10 | 1988 | 1993 | 1962 | 1975 | 111700 | 1975 |
2019-12-09 | 1974 | 1974 | 1939 | 1974 | 91000 | 1974 |
2019-12-06 | 1923 | 1945 | 1896 | 1945 | 117500 | 1945 |
2019-12-05 | 1880 | 1918 | 1877 | 1904 | 80800 | 1904 |
2019-12-04 | 1816 | 1865 | 1811 | 1865 | 75800 | 1865 |
2019-12-03 | 1815 | 1839 | 1797 | 1835 | 63800 | 1835 |
2019-12-02 | 1810 | 1841 | 1810 | 1825 | 47100 | 1825 |
2019-11-29 | 1780 | 1817 | 1762 | 1789 | 88400 | 1789 |
2019-11-28 | 1788 | 1788 | 1753 | 1772 | 42100 | 1772 |
2019-11-27 | 1767 | 1777 | 1751 | 1775 | 75700 | 1775 |
2019-11-26 | 1763 | 1770 | 1735 | 1767 | 66700 | 1767 |
2019-11-25 | 1750 | 1756 | 1736 | 1756 | 61900 | 1756 |
2019-11-22 | 1736 | 1736 | 1716 | 1727 | 54100 | 1727 |
2019-11-21 | 1724 | 1741 | 1705 | 1737 | 59100 | 1737 |
2019-11-20 | 1733 | 1733 | 1714 | 1723 | 58400 | 1723 |
2019-11-19 | 1735 | 1759 | 1731 | 1741 | 48000 | 1741 |
2019-11-18 | 1730 | 1739 | 1712 | 1735 | 52100 | 1735 |
2019-11-15 | 1723 | 1738 | 1717 | 1722 | 36400 | 1722 |
2019-11-14 | 1738 | 1756 | 1706 | 1711 | 54600 | 1711 |
2019-11-13 | 1755 | 1756 | 1726 | 1749 | 46700 | 1749 |
2019-11-12 | 1700 | 1766 | 1686 | 1766 | 116300 | 1766 |
2019-11-11 | 1725 | 1747 | 1672 | 1693 | 89400 | 1693 |
2019-11-08 | 1682 | 1763 | 1682 | 1702 | 182200 | 1702 |
2019-11-07 | 1648 | 1651 | 1638 | 1643 | 53700 | 1643 |
2019-11-06 | 1652 | 1652 | 1635 | 1647 | 34300 | 1647 |
2019-11-05 | 1630 | 1650 | 1629 | 1642 | 69000 | 1642 |
2019-11-01 | 1611 | 1628 | 1610 | 1626 | 29200 | 1626 |
2019-10-31 | 1601 | 1627 | 1596 | 1624 | 52800 | 1624 |
2019-10-30 | 1625 | 1626 | 1609 | 1610 | 75300 | 1610 |
2019-10-29 | 1635 | 1644 | 1621 | 1625 | 43600 | 1625 |
2019-10-28 | 1615 | 1636 | 1605 | 1618 | 48200 | 1618 |
2019-10-25 | 1589 | 1620 | 1578 | 1613 | 116500 | 1613 |
2019-10-24 | 1580 | 1580 | 1564 | 1578 | 47500 | 1578 |
2019-10-23 | 1587 | 1587 | 1557 | 1568 | 55500 | 1568 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。