4642 オリジナル設計(株) 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 943 | 960 | 930 | 935 | 4300 | 935 |
2021-02-24 | 942 | 956 | 942 | 945 | 1200 | 945 |
2021-02-12 | 939 | 945 | 932 | 945 | 2200 | 945 |
2021-02-03 | 932 | 948 | 932 | 943 | 2500 | 943 |
2021-02-02 | 934 | 947 | 934 | 939 | 700 | 939 |
2021-02-01 | 948 | 948 | 932 | 933 | 500 | 933 |
2021-01-29 | 952 | 953 | 938 | 948 | 1000 | 948 |
2021-01-28 | 941 | 941 | 925 | 937 | 2300 | 937 |
2021-01-27 | 942 | 953 | 941 | 950 | 1000 | 950 |
2021-01-26 | 949 | 950 | 936 | 950 | 1100 | 950 |
2021-01-25 | 955 | 955 | 945 | 948 | 1900 | 948 |
2021-01-22 | 958 | 958 | 946 | 946 | 300 | 946 |
2021-01-21 | 964 | 964 | 943 | 943 | 2300 | 943 |
2021-01-20 | 958 | 958 | 950 | 950 | 1000 | 950 |
2021-01-19 | 953 | 954 | 942 | 950 | 1300 | 950 |
2021-01-18 | 945 | 950 | 938 | 950 | 500 | 950 |
2021-01-14 | 958 | 967 | 944 | 955 | 5500 | 955 |
2021-01-12 | 963 | 963 | 944 | 950 | 2800 | 950 |
2021-01-08 | 950 | 957 | 945 | 952 | 4300 | 952 |
2021-01-07 | 953 | 963 | 951 | 956 | 1700 | 956 |
2021-01-06 | 957 | 965 | 949 | 955 | 3000 | 955 |
2021-01-05 | 964 | 965 | 964 | 965 | 600 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2021-01-04 | 953 | 970 | 953 | 965 | 3200 | 965 |
2020-12-30 | 980 | 980 | 965 | 975 | 3200 | 975 |
2020-12-28 | 978 | 978 | 970 | 970 | 9000 | 970 |
2020-12-25 | 959 | 969 | 959 | 968 | 1500 | 968 |
2020-12-24 | 950 | 960 | 950 | 954 | 1200 | 954 |
2020-12-22 | 969 | 982 | 968 | 971 | 2300 | 971 |
2020-12-21 | 979 | 980 | 971 | 972 | 1500 | 972 |
2020-12-18 | 975 | 979 | 968 | 968 | 1300 | 968 |
2020-12-17 | 962 | 970 | 962 | 962 | 3200 | 962 |
2020-12-16 | 970 | 977 | 970 | 977 | 800 | 977 |
2020-12-15 | 969 | 973 | 953 | 973 | 600 | 973 |
2020-12-14 | 975 | 975 | 961 | 968 | 2400 | 968 |
2020-12-11 | 975 | 975 | 960 | 966 | 1200 | 966 |
2020-12-10 | 969 | 969 | 952 | 960 | 1000 | 960 |
2020-12-09 | 955 | 970 | 954 | 958 | 700 | 958 |
2020-12-08 | 953 | 965 | 953 | 954 | 800 | 954 |
2020-12-07 | 950 | 967 | 950 | 953 | 1700 | 953 |
2020-12-04 | 960 | 975 | 950 | 950 | 1600 | 950 |
2020-12-03 | 956 | 971 | 956 | 960 | 1400 | 960 |
2020-12-02 | 975 | 975 | 956 | 956 | 2400 | 956 |
2020-12-01 | 969 | 970 | 954 | 957 | 1100 | 957 |
2020-11-30 | 971 | 971 | 962 | 969 | 2800 | 969 |
2020-11-27 | 955 | 970 | 953 | 963 | 3400 | 963 |
2020-11-26 | 969 | 971 | 960 | 970 | 900 | 970 |
2020-11-25 | 966 | 968 | 962 | 968 | 1600 | 968 |
2020-11-24 | 974 | 974 | 959 | 970 | 800 | 970 |
2020-11-20 | 980 | 980 | 960 | 977 | 600 | 977 |
2020-11-19 | 946 | 978 | 945 | 970 | 3700 | 970 |
2020-11-18 | 969 | 977 | 963 | 970 | 3000 | 970 |
2020-11-17 | 940 | 969 | 940 | 969 | 1300 | 969 |
2020-11-16 | 950 | 966 | 936 | 955 | 3000 | 955 |
2020-11-13 | 957 | 957 | 920 | 939 | 6300 | 939 |
2020-11-12 | 957 | 957 | 956 | 957 | 600 | 957 |
2020-11-11 | 969 | 969 | 957 | 957 | 1500 | 957 |
2020-11-10 | 951 | 964 | 948 | 962 | 2600 | 962 |
2020-11-09 | 949 | 949 | 948 | 948 | 500 | 948 |
2020-11-06 | 925 | 947 | 910 | 947 | 8500 | 947 |
2020-11-05 | 955 | 970 | 955 | 970 | 900 | 970 |
2020-11-04 | 955 | 970 | 955 | 970 | 800 | 970 |
2020-11-02 | 958 | 961 | 957 | 961 | 1800 | 961 |
2020-10-30 | 958 | 960 | 958 | 958 | 1000 | 958 |
2020-10-29 | 936 | 960 | 935 | 951 | 1200 | 951 |
2020-10-28 | 940 | 950 | 939 | 945 | 1600 | 945 |
2020-10-27 | 953 | 971 | 951 | 955 | 7400 | 955 |
2020-10-26 | 952 | 952 | 941 | 947 | 1100 | 947 |
2020-10-23 | 950 | 955 | 950 | 955 | 500 | 955 |
2020-10-22 | 961 | 961 | 946 | 946 | 200 | 946 |
2020-10-21 | 944 | 960 | 944 | 952 | 1100 | 952 |
2020-10-20 | 960 | 960 | 959 | 959 | 200 | 959 |
2020-10-19 | 950 | 960 | 943 | 960 | 2000 | 960 |
2020-10-16 | 946 | 950 | 931 | 950 | 1500 | 950 |
2020-10-15 | 953 | 966 | 950 | 950 | 900 | 950 |
2020-10-14 | 963 | 965 | 958 | 958 | 300 | 958 |
2020-10-13 | 966 | 970 | 960 | 969 | 4800 | 969 |
2020-10-12 | 970 | 970 | 950 | 957 | 1400 | 957 |
2020-10-09 | 950 | 967 | 950 | 967 | 700 | 967 |
2020-10-08 | 946 | 956 | 946 | 955 | 2400 | 955 |
2020-10-07 | 963 | 963 | 961 | 961 | 700 | 961 |
2020-10-06 | 943 | 964 | 943 | 963 | 1700 | 963 |
2020-10-05 | 965 | 965 | 956 | 958 | 1200 | 958 |
2020-10-02 | 945 | 964 | 945 | 956 | 1900 | 956 |
2020-09-30 | 959 | 979 | 936 | 940 | 8400 | 940 |
2020-09-29 | 937 | 937 | 937 | 937 | 100 | 937 |
2020-09-28 | 928 | 938 | 925 | 933 | 3700 | 933 |
2020-09-25 | 923 | 923 | 921 | 922 | 900 | 922 |
2020-09-24 | 915 | 927 | 907 | 923 | 3300 | 923 |
2020-09-23 | 906 | 927 | 900 | 920 | 12700 | 920 |
2020-09-18 | 920 | 929 | 910 | 910 | 3500 | 910 |
2020-09-17 | 934 | 934 | 917 | 920 | 3000 | 920 |
2020-09-16 | 920 | 930 | 913 | 922 | 2000 | 922 |
2020-09-15 | 915 | 915 | 914 | 915 | 300 | 915 |
2020-09-14 | 904 | 915 | 903 | 915 | 2600 | 915 |
2020-09-11 | 918 | 918 | 917 | 917 | 600 | 917 |
2020-09-10 | 909 | 918 | 909 | 918 | 300 | 918 |
2020-09-09 | 915 | 915 | 914 | 915 | 1900 | 915 |
2020-09-08 | 902 | 915 | 902 | 915 | 1100 | 915 |
2020-09-07 | 917 | 918 | 901 | 901 | 1100 | 901 |
2020-09-04 | 910 | 910 | 910 | 910 | 100 | 910 |
2020-09-03 | 910 | 910 | 900 | 910 | 1700 | 910 |
2020-09-02 | 903 | 910 | 903 | 909 | 800 | 909 |
2020-09-01 | 915 | 915 | 900 | 915 | 600 | 915 |
2020-08-31 | 915 | 917 | 913 | 915 | 700 | 915 |
2020-08-28 | 914 | 916 | 900 | 900 | 4400 | 900 |
2020-08-27 | 911 | 919 | 909 | 914 | 1600 | 914 |
2020-08-26 | 908 | 910 | 898 | 910 | 8800 | 910 |
2020-08-25 | 900 | 908 | 900 | 908 | 7700 | 908 |
2020-08-24 | 900 | 902 | 900 | 902 | 700 | 902 |
2020-08-21 | 893 | 900 | 892 | 898 | 700 | 898 |
2020-08-20 | 892 | 899 | 892 | 899 | 1100 | 899 |
2020-08-19 | 915 | 915 | 890 | 904 | 4500 | 904 |
2020-08-18 | 910 | 910 | 899 | 906 | 1400 | 906 |
2020-08-17 | 905 | 909 | 905 | 909 | 1500 | 909 |
2020-08-14 | 903 | 907 | 900 | 906 | 1100 | 906 |
2020-08-13 | 894 | 906 | 893 | 901 | 3100 | 901 |
2020-08-12 | 906 | 909 | 904 | 909 | 700 | 909 |
2020-08-11 | 902 | 909 | 896 | 906 | 800 | 906 |
2020-08-07 | 900 | 900 | 885 | 898 | 4600 | 898 |
2020-08-06 | 912 | 918 | 896 | 903 | 9800 | 903 |
2020-08-05 | 914 | 942 | 911 | 942 | 3800 | 942 |
2020-08-04 | 910 | 914 | 910 | 914 | 1400 | 914 |
2020-08-03 | 906 | 907 | 906 | 907 | 600 | 907 |
2020-07-31 | 918 | 918 | 903 | 906 | 1800 | 906 |
2020-07-30 | 931 | 931 | 916 | 918 | 300 | 918 |
2020-07-29 | 919 | 919 | 919 | 919 | 400 | 919 |
2020-07-28 | 913 | 917 | 913 | 917 | 800 | 917 |
2020-07-27 | 920 | 922 | 912 | 917 | 1200 | 917 |
2020-07-22 | 914 | 914 | 911 | 911 | 600 | 911 |
2020-07-21 | 905 | 914 | 905 | 914 | 400 | 914 |
2020-07-20 | 925 | 925 | 910 | 918 | 700 | 918 |
2020-07-17 | 925 | 925 | 906 | 910 | 1200 | 910 |
2020-07-16 | 908 | 910 | 905 | 909 | 1700 | 909 |
2020-07-15 | 920 | 920 | 911 | 918 | 2000 | 918 |
2020-07-14 | 920 | 920 | 903 | 917 | 1500 | 917 |
2020-07-13 | 927 | 927 | 910 | 918 | 2000 | 918 |
2020-07-10 | 911 | 918 | 911 | 915 | 300 | 915 |
2020-07-09 | 917 | 918 | 910 | 910 | 1800 | 910 |
2020-07-08 | 924 | 933 | 922 | 922 | 2600 | 922 |
2020-07-07 | 912 | 924 | 906 | 924 | 1200 | 924 |
2020-07-06 | 900 | 910 | 897 | 908 | 1400 | 908 |
2020-07-03 | 890 | 901 | 888 | 901 | 1300 | 901 |
2020-07-02 | 894 | 898 | 892 | 896 | 900 | 896 |
2020-07-01 | 908 | 908 | 900 | 905 | 1100 | 905 |
2020-06-30 | 893 | 908 | 893 | 908 | 700 | 908 |
2020-06-29 | 891 | 915 | 890 | 902 | 2000 | 902 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 917 | 917 | 902 | 902 | 3100 | 902 |
2020-06-25 | 900 | 902 | 898 | 902 | 1700 | 902 |
2020-06-24 | 898 | 909 | 893 | 904 | 6100 | 904 |
2020-06-23 | 902 | 902 | 902 | 902 | 700 | 902 |
2020-06-19 | 890 | 904 | 889 | 903 | 1100 | 903 |
2020-06-18 | 893 | 903 | 891 | 903 | 1400 | 903 |
2020-06-17 | 901 | 902 | 890 | 890 | 1200 | 890 |
2020-06-16 | 896 | 901 | 875 | 901 | 2200 | 901 |
2020-06-15 | 884 | 899 | 884 | 898 | 2100 | 898 |
2020-06-12 | 873 | 884 | 871 | 872 | 5100 | 872 |
2020-06-11 | 894 | 903 | 891 | 903 | 2700 | 903 |
2020-06-10 | 901 | 903 | 901 | 903 | 1200 | 903 |
2020-06-09 | 910 | 912 | 895 | 907 | 2700 | 907 |
2020-06-08 | 908 | 909 | 896 | 909 | 9400 | 909 |
2020-06-05 | 911 | 911 | 905 | 905 | 900 | 905 |
2020-06-04 | 910 | 913 | 910 | 913 | 1000 | 913 |
2020-06-03 | 914 | 928 | 909 | 909 | 10200 | 909 |
2020-06-02 | 925 | 929 | 910 | 910 | 900 | 910 |
2020-06-01 | 918 | 921 | 917 | 918 | 900 | 918 |
2020-05-29 | 917 | 917 | 917 | 917 | 1900 | 917 |
2020-05-28 | 927 | 927 | 904 | 917 | 1200 | 917 |
2020-05-27 | 932 | 932 | 921 | 921 | 1700 | 921 |
2020-05-26 | 919 | 925 | 905 | 905 | 10100 | 905 |
2020-05-25 | 890 | 903 | 890 | 902 | 6200 | 902 |
2020-05-22 | 889 | 894 | 866 | 875 | 5600 | 875 |
2020-05-21 | 898 | 900 | 893 | 900 | 2700 | 900 |
2020-05-20 | 890 | 898 | 880 | 898 | 1700 | 898 |
2020-05-19 | 897 | 897 | 882 | 895 | 1300 | 895 |
2020-05-18 | 878 | 878 | 861 | 874 | 1300 | 874 |
2020-05-15 | 870 | 884 | 870 | 884 | 600 | 884 |
2020-05-14 | 882 | 887 | 875 | 875 | 600 | 875 |
2020-05-12 | 896 | 900 | 866 | 897 | 4800 | 897 |
2020-05-11 | 896 | 900 | 896 | 899 | 1500 | 899 |
2020-05-08 | 896 | 896 | 882 | 895 | 1000 | 895 |
2020-05-07 | 896 | 896 | 896 | 896 | 100 | 896 |
2020-05-01 | 897 | 897 | 878 | 880 | 3800 | 880 |
2020-04-30 | 897 | 905 | 886 | 887 | 4600 | 887 |
2020-04-28 | 868 | 895 | 868 | 895 | 900 | 895 |
2020-04-27 | 900 | 900 | 856 | 877 | 9700 | 877 |
2020-04-24 | 848 | 862 | 841 | 862 | 3500 | 862 |
2020-04-23 | 852 | 862 | 848 | 848 | 2000 | 848 |
2020-04-22 | 826 | 865 | 826 | 850 | 900 | 850 |
2020-04-21 | 864 | 864 | 832 | 841 | 2800 | 841 |
2020-04-20 | 838 | 868 | 838 | 864 | 7300 | 864 |
2020-04-17 | 828 | 837 | 813 | 813 | 4400 | 813 |
2020-04-16 | 812 | 849 | 812 | 847 | 8600 | 847 |
2020-04-15 | 851 | 851 | 817 | 827 | 4500 | 827 |
2020-04-14 | 828 | 839 | 828 | 839 | 2100 | 839 |
2020-04-13 | 824 | 838 | 815 | 828 | 2100 | 828 |
2020-04-10 | 818 | 818 | 803 | 817 | 2600 | 817 |
2020-04-09 | 805 | 815 | 805 | 815 | 3300 | 815 |
2020-04-08 | 813 | 813 | 795 | 807 | 1700 | 807 |
2020-04-07 | 800 | 821 | 800 | 808 | 1400 | 808 |
2020-04-06 | 760 | 830 | 760 | 830 | 1400 | 830 |
2020-04-03 | 764 | 778 | 763 | 776 | 1000 | 776 |
2020-04-02 | 768 | 780 | 763 | 763 | 1100 | 763 |
2020-04-01 | 798 | 812 | 782 | 789 | 4900 | 789 |
2020-03-31 | 798 | 813 | 798 | 798 | 2400 | 798 |
2020-03-30 | 818 | 818 | 792 | 813 | 400 | 813 |
2020-03-27 | 804 | 820 | 800 | 818 | 2200 | 818 |
2020-03-26 | 775 | 795 | 773 | 795 | 2400 | 795 |
2020-03-25 | 820 | 820 | 801 | 820 | 8000 | 820 |
2020-03-24 | 795 | 815 | 761 | 815 | 10300 | 815 |
2020-03-23 | 744 | 789 | 716 | 787 | 12700 | 787 |
2020-03-19 | 774 | 783 | 759 | 774 | 12000 | 774 |
2020-03-18 | 775 | 794 | 743 | 744 | 9800 | 744 |
2020-03-17 | 686 | 775 | 670 | 775 | 18400 | 775 |
2020-03-16 | 705 | 755 | 690 | 696 | 25400 | 696 |
2020-03-13 | 775 | 775 | 640 | 690 | 118300 | 690 |
2020-03-12 | 772 | 790 | 770 | 790 | 3900 | 790 |
2020-03-11 | 811 | 829 | 793 | 809 | 7000 | 809 |
2020-03-10 | 800 | 822 | 750 | 810 | 25400 | 810 |
2020-03-09 | 875 | 879 | 792 | 816 | 41900 | 816 |
2020-03-06 | 900 | 905 | 880 | 893 | 2700 | 893 |
2020-03-05 | 915 | 915 | 904 | 904 | 2600 | 904 |
2020-03-04 | 891 | 901 | 886 | 900 | 1600 | 900 |
2020-03-03 | 918 | 930 | 883 | 902 | 12400 | 902 |
2020-03-02 | 902 | 929 | 900 | 917 | 6100 | 917 |
2020-02-28 | 910 | 931 | 907 | 908 | 13200 | 908 |
2020-02-27 | 964 | 967 | 925 | 940 | 15200 | 940 |
2020-02-26 | 952 | 968 | 910 | 967 | 23300 | 967 |
2020-02-25 | 955 | 985 | 955 | 960 | 14200 | 960 |
2020-02-21 | 989 | 994 | 979 | 985 | 10800 | 985 |
2020-02-20 | 993 | 993 | 973 | 989 | 3400 | 989 |
2020-02-19 | 965 | 978 | 965 | 978 | 5700 | 978 |
2020-02-18 | 986 | 986 | 964 | 975 | 3200 | 975 |
2020-02-17 | 956 | 983 | 956 | 976 | 5300 | 976 |
2020-02-14 | 1016 | 1025 | 985 | 986 | 8100 | 986 |
2020-02-13 | 1039 | 1039 | 1012 | 1039 | 6800 | 1039 |
2020-02-12 | 992 | 1025 | 992 | 1015 | 202500 | 1015 |
2020-02-10 | 996 | 996 | 977 | 986 | 8800 | 986 |
2020-02-07 | 988 | 988 | 971 | 972 | 5000 | 972 |
2020-02-06 | 988 | 991 | 974 | 989 | 5600 | 989 |
2020-02-05 | 999 | 1000 | 975 | 985 | 22200 | 985 |
2020-02-04 | 1048 | 1048 | 1000 | 1004 | 31800 | 1004 |
2020-02-03 | 964 | 964 | 903 | 952 | 35400 | 952 |
2020-01-31 | 972 | 986 | 972 | 972 | 5100 | 972 |
2020-01-30 | 1000 | 1000 | 965 | 971 | 15200 | 971 |
2020-01-29 | 997 | 1011 | 996 | 1001 | 7600 | 1001 |
2020-01-28 | 998 | 998 | 963 | 997 | 16500 | 997 |
2020-01-27 | 1028 | 1028 | 985 | 999 | 26400 | 999 |
2020-01-24 | 995 | 1050 | 995 | 1040 | 42100 | 1040 |
2020-01-23 | 973 | 993 | 966 | 991 | 5800 | 991 |
2020-01-22 | 987 | 988 | 973 | 973 | 4400 | 973 |
2020-01-21 | 992 | 993 | 983 | 987 | 1700 | 987 |
2020-01-20 | 955 | 1002 | 955 | 992 | 15500 | 992 |
2020-01-17 | 945 | 957 | 945 | 952 | 1300 | 952 |
2020-01-16 | 967 | 969 | 941 | 943 | 7900 | 943 |
2020-01-15 | 953 | 954 | 952 | 952 | 700 | 952 |
2020-01-14 | 976 | 976 | 959 | 959 | 4800 | 959 |
2020-01-10 | 978 | 978 | 955 | 961 | 6700 | 961 |
2020-01-09 | 944 | 974 | 933 | 974 | 6300 | 974 |
2020-01-08 | 954 | 954 | 943 | 943 | 2000 | 943 |
2020-01-07 | 949 | 953 | 947 | 947 | 5200 | 947 |
2020-01-06 | 967 | 972 | 958 | 958 | 6500 | 958 |
2019-12-30 | 990 | 990 | 979 | 982 | 5000 | 982 |
2019-12-27 | 1008 | 1008 | 979 | 993 | 6300 | 993 |
2019-12-26 | 994 | 1003 | 992 | 1001 | 11200 | 1001 |
2019-12-25 | 999 | 999 | 991 | 994 | 4100 | 994 |
2019-12-24 | 994 | 1008 | 987 | 995 | 11400 | 995 |
2019-12-23 | 1000 | 1003 | 998 | 1000 | 6600 | 1000 |
2019-12-20 | 987 | 998 | 987 | 998 | 6500 | 998 |
2019-12-19 | 977 | 988 | 977 | 988 | 6000 | 988 |
2019-12-18 | 985 | 987 | 979 | 979 | 2900 | 979 |
2019-12-17 | 981 | 985 | 975 | 975 | 7400 | 975 |
2019-12-16 | 960 | 989 | 960 | 966 | 6300 | 966 |
2019-12-13 | 995 | 998 | 952 | 952 | 20300 | 952 |
2019-12-12 | 990 | 994 | 989 | 989 | 2200 | 989 |
2019-12-11 | 999 | 1000 | 990 | 995 | 9300 | 995 |
2019-12-10 | 986 | 998 | 986 | 998 | 2300 | 998 |
2019-12-09 | 996 | 1020 | 980 | 998 | 22500 | 998 |
2019-12-06 | 970 | 989 | 970 | 982 | 8700 | 982 |
2019-12-05 | 951 | 956 | 950 | 956 | 1700 | 956 |
2019-12-04 | 940 | 951 | 940 | 945 | 2100 | 945 |
2019-12-03 | 957 | 958 | 941 | 941 | 4000 | 941 |
2019-12-02 | 957 | 971 | 948 | 958 | 6100 | 958 |
2019-11-29 | 981 | 981 | 957 | 972 | 4800 | 972 |
2019-11-28 | 956 | 988 | 956 | 967 | 2000 | 967 |
2019-11-27 | 962 | 964 | 954 | 964 | 1900 | 964 |
2019-11-26 | 955 | 959 | 946 | 947 | 3500 | 947 |
2019-11-25 | 971 | 981 | 954 | 954 | 5700 | 954 |
2019-11-22 | 1001 | 1001 | 979 | 979 | 700 | 979 |
2019-11-21 | 994 | 1003 | 977 | 1001 | 4100 | 1001 |
2019-11-20 | 985 | 1005 | 955 | 1005 | 23600 | 1005 |
2019-11-19 | 983 | 1010 | 950 | 1006 | 42900 | 1006 |
2019-11-18 | 922 | 984 | 917 | 984 | 24400 | 984 |
2019-11-15 | 911 | 922 | 895 | 922 | 5600 | 922 |
2019-11-14 | 899 | 912 | 899 | 912 | 900 | 912 |
2019-11-13 | 901 | 902 | 896 | 899 | 1600 | 899 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。