4649 大成(株) 個別株価データ

名証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1136 | 1137 | 1136 | 1136 | 33900 | 1136 |
2021-02-26 | 1137 | 1137 | 1136 | 1136 | 27300 | 1136 |
2021-02-24 | 1137 | 1137 | 1136 | 1137 | 14900 | 1137 |
2021-02-12 | 1139 | 1139 | 1136 | 1138 | 259300 | 1138 |
2021-02-03 | 773 | 774 | 768 | 774 | 2100 | 774 |
2021-02-02 | 773 | 774 | 773 | 774 | 300 | 774 |
2021-02-01 | 773 | 773 | 773 | 773 | 300 | 773 |
2021-01-29 | 780 | 780 | 773 | 773 | 1200 | 773 |
2021-01-28 | 775 | 775 | 772 | 772 | 700 | 772 |
2021-01-27 | 780 | 780 | 776 | 776 | 1600 | 776 |
2021-01-26 | 795 | 795 | 780 | 780 | 2100 | 780 |
2021-01-25 | 780 | 796 | 780 | 795 | 1700 | 795 |
2021-01-22 | 782 | 782 | 780 | 780 | 500 | 780 |
2021-01-21 | 782 | 785 | 781 | 785 | 900 | 785 |
2021-01-20 | 800 | 800 | 780 | 781 | 8400 | 781 |
2021-01-19 | 775 | 820 | 775 | 796 | 10000 | 796 |
2021-01-18 | 780 | 780 | 780 | 780 | 100 | 780 |
2021-01-14 | 780 | 780 | 778 | 778 | 300 | 778 |
2021-01-12 | 782 | 782 | 781 | 781 | 200 | 781 |
2021-01-08 | 785 | 790 | 785 | 790 | 600 | 790 |
2021-01-07 | 785 | 785 | 785 | 785 | 600 | 785 |
2021-01-06 | 776 | 777 | 775 | 775 | 500 | 775 |
2021-01-05 | 785 | 785 | 780 | 785 | 1400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2021-01-04 | 788 | 788 | 780 | 785 | 400 | 785 |
2020-12-30 | 787 | 790 | 776 | 785 | 2200 | 785 |
2020-12-28 | 790 | 790 | 770 | 771 | 1900 | 771 |
2020-12-25 | 767 | 785 | 767 | 772 | 2400 | 772 |
2020-12-24 | 758 | 784 | 758 | 784 | 3200 | 784 |
2020-12-22 | 761 | 779 | 757 | 779 | 4200 | 779 |
2020-12-21 | 780 | 786 | 775 | 777 | 3700 | 777 |
2020-12-18 | 776 | 792 | 775 | 782 | 7000 | 782 |
2020-12-17 | 780 | 790 | 776 | 776 | 4800 | 776 |
2020-12-16 | 777 | 792 | 777 | 780 | 10600 | 780 |
2020-12-15 | 764 | 775 | 763 | 773 | 2700 | 773 |
2020-12-14 | 770 | 777 | 763 | 777 | 3200 | 777 |
2020-12-11 | 774 | 775 | 750 | 755 | 5400 | 755 |
2020-12-10 | 759 | 773 | 759 | 759 | 2700 | 759 |
2020-12-09 | 753 | 759 | 753 | 759 | 2700 | 759 |
2020-12-08 | 750 | 754 | 750 | 753 | 10200 | 753 |
2020-12-07 | 743 | 743 | 736 | 743 | 1300 | 743 |
2020-12-04 | 742 | 743 | 742 | 743 | 400 | 743 |
2020-12-03 | 734 | 744 | 734 | 744 | 1000 | 744 |
2020-12-02 | 735 | 735 | 721 | 725 | 1100 | 725 |
2020-12-01 | 727 | 731 | 727 | 731 | 900 | 731 |
2020-11-26 | 731 | 731 | 731 | 731 | 200 | 731 |
2020-11-25 | 744 | 744 | 720 | 729 | 4000 | 729 |
2020-11-24 | 740 | 740 | 740 | 740 | 500 | 740 |
2020-11-19 | 736 | 736 | 729 | 730 | 3700 | 730 |
2020-11-18 | 740 | 740 | 740 | 740 | 400 | 740 |
2020-11-17 | 737 | 740 | 737 | 740 | 1200 | 740 |
2020-11-16 | 754 | 754 | 754 | 754 | 100 | 754 |
2020-11-13 | 745 | 745 | 745 | 745 | 900 | 745 |
2020-11-12 | 730 | 778 | 730 | 760 | 5600 | 760 |
2020-11-11 | 731 | 731 | 731 | 731 | 100 | 731 |
2020-11-09 | 727 | 727 | 727 | 727 | 300 | 727 |
2020-11-06 | 734 | 734 | 730 | 730 | 1000 | 730 |
2020-11-05 | 731 | 750 | 731 | 731 | 2900 | 731 |
2020-10-22 | 749 | 750 | 749 | 750 | 500 | 750 |
2020-10-21 | 740 | 740 | 740 | 740 | 500 | 740 |
2020-10-20 | 740 | 740 | 740 | 740 | 700 | 740 |
2020-10-19 | 748 | 748 | 740 | 740 | 1100 | 740 |
2020-10-15 | 737 | 740 | 737 | 740 | 300 | 740 |
2020-10-14 | 736 | 736 | 736 | 736 | 500 | 736 |
2020-10-12 | 740 | 740 | 740 | 740 | 500 | 740 |
2020-10-09 | 741 | 741 | 741 | 741 | 200 | 741 |
2020-10-07 | 750 | 750 | 750 | 750 | 100 | 750 |
2020-10-06 | 740 | 750 | 740 | 750 | 1100 | 750 |
2020-10-05 | 742 | 742 | 740 | 740 | 1500 | 740 |
2020-10-02 | 744 | 744 | 744 | 744 | 600 | 744 |
2020-09-30 | 745 | 745 | 744 | 744 | 800 | 744 |
2020-09-29 | 742 | 760 | 740 | 760 | 1200 | 760 |
2020-09-28 | 770 | 780 | 770 | 780 | 2500 | 780 |
2020-09-25 | 768 | 770 | 768 | 770 | 1200 | 770 |
2020-09-23 | 770 | 770 | 761 | 761 | 1500 | 761 |
2020-09-18 | 777 | 777 | 772 | 773 | 3100 | 773 |
2020-09-17 | 778 | 780 | 778 | 780 | 1300 | 780 |
2020-09-16 | 780 | 780 | 778 | 778 | 1100 | 778 |
2020-09-15 | 777 | 780 | 776 | 778 | 1000 | 778 |
2020-09-14 | 780 | 780 | 777 | 777 | 1900 | 777 |
2020-09-09 | 780 | 780 | 777 | 777 | 600 | 777 |
2020-09-08 | 796 | 796 | 796 | 796 | 600 | 796 |
2020-09-07 | 767 | 790 | 767 | 790 | 1000 | 790 |
2020-09-04 | 766 | 797 | 766 | 797 | 800 | 797 |
2020-09-03 | 780 | 780 | 779 | 780 | 1500 | 780 |
2020-09-02 | 770 | 774 | 770 | 774 | 700 | 774 |
2020-09-01 | 770 | 770 | 770 | 770 | 500 | 770 |
2020-08-31 | 774 | 774 | 770 | 770 | 1300 | 770 |
2020-08-28 | 775 | 775 | 775 | 775 | 500 | 775 |
2020-08-24 | 774 | 779 | 759 | 759 | 2000 | 759 |
2020-08-21 | 758 | 759 | 755 | 759 | 1400 | 759 |
2020-08-20 | 751 | 751 | 751 | 751 | 100 | 751 |
2020-08-19 | 736 | 736 | 736 | 736 | 500 | 736 |
2020-08-18 | 740 | 744 | 730 | 730 | 1100 | 730 |
2020-08-12 | 759 | 759 | 759 | 759 | 600 | 759 |
2020-08-07 | 762 | 762 | 762 | 762 | 1000 | 762 |
2020-08-06 | 764 | 764 | 764 | 764 | 500 | 764 |
2020-08-04 | 760 | 765 | 760 | 765 | 500 | 765 |
2020-08-03 | 750 | 750 | 750 | 750 | 100 | 750 |
2020-07-30 | 750 | 750 | 750 | 750 | 500 | 750 |
2020-07-28 | 750 | 750 | 750 | 750 | 100 | 750 |
2020-07-27 | 745 | 745 | 745 | 745 | 100 | 745 |
2020-07-21 | 750 | 750 | 750 | 750 | 200 | 750 |
2020-07-20 | 750 | 750 | 750 | 750 | 3400 | 750 |
2020-07-17 | 750 | 750 | 750 | 750 | 200 | 750 |
2020-07-09 | 750 | 750 | 750 | 750 | 500 | 750 |
2020-07-08 | 752 | 753 | 752 | 753 | 300 | 753 |
2020-07-06 | 760 | 774 | 740 | 740 | 1400 | 740 |
2020-07-03 | 740 | 740 | 740 | 740 | 2700 | 740 |
2020-07-02 | 740 | 741 | 740 | 740 | 1500 | 740 |
2020-07-01 | 740 | 740 | 740 | 740 | 200 | 740 |
2020-06-30 | 740 | 740 | 740 | 740 | 600 | 740 |
2020-06-29 | 730 | 730 | 728 | 728 | 1100 | 728 |
2020-06-26 | 728 | 728 | 728 | 728 | 100 | 728 |
2020-06-25 | 728 | 728 | 728 | 728 | 400 | 728 |
2020-06-23 | 740 | 740 | 734 | 740 | 2300 | 740 |
2020-06-22 | 748 | 748 | 740 | 740 | 800 | 740 |
2020-06-19 | 736 | 738 | 736 | 738 | 400 | 738 |
2020-06-18 | 728 | 728 | 728 | 728 | 500 | 728 |
2020-06-17 | 728 | 728 | 728 | 728 | 100 | 728 |
2020-06-16 | 728 | 728 | 728 | 728 | 100 | 728 |
2020-06-12 | 723 | 723 | 723 | 723 | 500 | 723 |
2020-06-11 | 723 | 723 | 723 | 723 | 600 | 723 |
2020-06-10 | 723 | 723 | 723 | 723 | 400 | 723 |
2020-06-08 | 723 | 723 | 723 | 723 | 600 | 723 |
2020-06-05 | 722 | 723 | 722 | 723 | 600 | 723 |
2020-06-04 | 723 | 723 | 723 | 723 | 700 | 723 |
2020-06-02 | 720 | 720 | 720 | 720 | 500 | 720 |
2020-06-01 | 720 | 720 | 720 | 720 | 1000 | 720 |
2020-05-28 | 720 | 720 | 720 | 720 | 500 | 720 |
2020-05-27 | 720 | 720 | 720 | 720 | 500 | 720 |
2020-05-21 | 730 | 730 | 715 | 715 | 700 | 715 |
2020-05-20 | 730 | 730 | 730 | 730 | 2200 | 730 |
2020-05-18 | 730 | 730 | 730 | 730 | 800 | 730 |
2020-05-15 | 732 | 732 | 730 | 730 | 1400 | 730 |
2020-05-13 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-05-07 | 722 | 752 | 722 | 752 | 400 | 752 |
2020-05-01 | 739 | 755 | 739 | 750 | 1000 | 750 |
2020-04-30 | 720 | 720 | 720 | 720 | 200 | 720 |
2020-04-28 | 705 | 705 | 705 | 705 | 500 | 705 |
2020-04-27 | 705 | 705 | 702 | 702 | 2100 | 702 |
2020-04-24 | 705 | 705 | 705 | 705 | 500 | 705 |
2020-04-22 | 723 | 723 | 720 | 720 | 400 | 720 |
2020-04-20 | 740 | 740 | 740 | 740 | 1800 | 740 |
2020-04-15 | 740 | 740 | 740 | 740 | 100 | 740 |
2020-04-13 | 705 | 748 | 705 | 748 | 800 | 748 |
2020-04-08 | 708 | 738 | 704 | 706 | 600 | 706 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-07 | 710 | 720 | 698 | 698 | 700 | 698 |
2020-03-27 | 730 | 730 | 730 | 730 | 400 | 730 |
2020-03-26 | 710 | 711 | 710 | 711 | 1000 | 711 |
2020-03-25 | 700 | 700 | 700 | 700 | 200 | 700 |
2020-03-23 | 684 | 685 | 684 | 685 | 300 | 685 |
2020-03-19 | 685 | 686 | 684 | 684 | 2300 | 684 |
2020-03-18 | 682 | 684 | 682 | 684 | 200 | 684 |
2020-03-16 | 672 | 682 | 672 | 682 | 300 | 682 |
2020-03-13 | 671 | 671 | 652 | 652 | 1800 | 652 |
2020-03-12 | 721 | 721 | 721 | 721 | 500 | 721 |
2020-03-10 | 739 | 739 | 720 | 735 | 2200 | 735 |
2020-03-09 | 751 | 751 | 745 | 745 | 2000 | 745 |
2020-03-06 | 763 | 764 | 760 | 760 | 900 | 760 |
2020-03-05 | 768 | 768 | 764 | 764 | 700 | 764 |
2020-03-04 | 793 | 793 | 750 | 755 | 1600 | 755 |
2020-03-02 | 765 | 798 | 758 | 794 | 2600 | 794 |
2020-02-28 | 775 | 775 | 751 | 766 | 2700 | 766 |
2020-02-27 | 772 | 773 | 772 | 773 | 1000 | 773 |
2020-02-25 | 787 | 787 | 785 | 785 | 300 | 785 |
2020-02-21 | 791 | 792 | 790 | 790 | 2300 | 790 |
2020-02-20 | 790 | 791 | 790 | 791 | 300 | 791 |
2020-02-19 | 781 | 785 | 781 | 785 | 500 | 785 |
2020-02-18 | 780 | 780 | 780 | 780 | 500 | 780 |
2020-02-17 | 789 | 790 | 780 | 780 | 4200 | 780 |
2020-02-14 | 783 | 783 | 783 | 783 | 300 | 783 |
2020-02-13 | 782 | 800 | 781 | 783 | 2700 | 783 |
2020-02-12 | 781 | 782 | 780 | 782 | 2100 | 782 |
2020-02-10 | 786 | 790 | 786 | 790 | 700 | 790 |
2020-02-07 | 792 | 792 | 792 | 792 | 100 | 792 |
2020-02-05 | 793 | 797 | 786 | 786 | 1000 | 786 |
2020-02-04 | 780 | 794 | 780 | 794 | 2100 | 794 |
2020-02-03 | 788 | 788 | 788 | 788 | 200 | 788 |
2020-01-31 | 784 | 797 | 784 | 796 | 600 | 796 |
2020-01-30 | 785 | 795 | 784 | 795 | 2100 | 795 |
2020-01-29 | 785 | 785 | 785 | 785 | 100 | 785 |
2020-01-28 | 797 | 797 | 784 | 786 | 2200 | 786 |
2020-01-27 | 789 | 794 | 789 | 794 | 1100 | 794 |
2020-01-24 | 805 | 805 | 805 | 805 | 200 | 805 |
2020-01-23 | 800 | 800 | 794 | 794 | 1000 | 794 |
2020-01-22 | 805 | 805 | 805 | 805 | 200 | 805 |
2020-01-21 | 807 | 807 | 794 | 794 | 1200 | 794 |
2020-01-20 | 800 | 805 | 800 | 805 | 5500 | 805 |
2020-01-17 | 802 | 802 | 790 | 800 | 2900 | 800 |
2020-01-16 | 801 | 801 | 798 | 801 | 1300 | 801 |
2020-01-15 | 796 | 802 | 785 | 802 | 1200 | 802 |
2020-01-14 | 779 | 792 | 779 | 791 | 5700 | 791 |
2020-01-09 | 780 | 780 | 777 | 777 | 2300 | 777 |
2020-01-08 | 778 | 778 | 777 | 777 | 3700 | 777 |
2020-01-07 | 777 | 798 | 777 | 780 | 9000 | 780 |
2020-01-06 | 777 | 777 | 776 | 777 | 7200 | 777 |
2019-12-30 | 786 | 786 | 775 | 775 | 11900 | 775 |
2019-12-26 | 790 | 797 | 783 | 797 | 3400 | 797 |
2019-12-25 | 788 | 788 | 788 | 788 | 100 | 788 |
2019-12-24 | 798 | 800 | 798 | 800 | 5100 | 800 |
2019-12-23 | 788 | 797 | 788 | 797 | 2700 | 797 |
2019-12-20 | 786 | 786 | 786 | 786 | 400 | 786 |
2019-12-19 | 785 | 785 | 785 | 785 | 600 | 785 |
2019-12-18 | 789 | 790 | 784 | 790 | 700 | 790 |
2019-12-17 | 781 | 784 | 781 | 784 | 1300 | 784 |
2019-12-16 | 780 | 781 | 780 | 781 | 2100 | 781 |
2019-12-12 | 797 | 799 | 782 | 782 | 4600 | 782 |
2019-12-11 | 780 | 786 | 780 | 782 | 600 | 782 |
2019-12-10 | 781 | 781 | 779 | 779 | 400 | 779 |
2019-12-09 | 780 | 780 | 778 | 778 | 1600 | 778 |
2019-12-06 | 779 | 779 | 779 | 779 | 500 | 779 |
2019-12-05 | 781 | 789 | 780 | 789 | 900 | 789 |
2019-12-04 | 782 | 782 | 782 | 782 | 300 | 782 |
2019-12-03 | 782 | 782 | 782 | 782 | 200 | 782 |
2019-11-29 | 783 | 783 | 783 | 783 | 200 | 783 |
2019-11-28 | 782 | 782 | 782 | 782 | 200 | 782 |
2019-11-26 | 778 | 779 | 778 | 779 | 500 | 779 |
2019-11-22 | 784 | 784 | 784 | 784 | 1500 | 784 |
2019-11-21 | 779 | 780 | 777 | 777 | 600 | 777 |
2019-11-19 | 777 | 777 | 777 | 777 | 500 | 777 |
2019-11-18 | 789 | 789 | 775 | 778 | 2200 | 778 |
2019-11-15 | 773 | 777 | 773 | 777 | 3100 | 777 |
2019-11-14 | 780 | 785 | 780 | 785 | 400 | 785 |
2019-11-13 | 778 | 778 | 778 | 778 | 500 | 778 |
2019-11-12 | 782 | 782 | 782 | 782 | 800 | 782 |
2019-11-11 | 780 | 782 | 780 | 782 | 1900 | 782 |
2019-11-08 | 784 | 784 | 782 | 782 | 500 | 782 |
2019-11-07 | 781 | 787 | 781 | 787 | 900 | 787 |
2019-11-06 | 780 | 789 | 780 | 788 | 1700 | 788 |
2019-11-05 | 781 | 783 | 781 | 781 | 1500 | 781 |
2019-11-01 | 781 | 788 | 780 | 781 | 2900 | 781 |
2019-10-29 | 784 | 784 | 784 | 784 | 200 | 784 |
2019-10-28 | 784 | 784 | 779 | 784 | 1500 | 784 |
2019-10-25 | 785 | 785 | 784 | 784 | 400 | 784 |
2019-10-23 | 785 | 786 | 785 | 785 | 500 | 785 |
2019-10-21 | 783 | 786 | 783 | 786 | 400 | 786 |
2019-10-18 | 786 | 792 | 786 | 786 | 4000 | 786 |
2019-10-17 | 786 | 786 | 786 | 786 | 600 | 786 |
2019-10-16 | 774 | 787 | 774 | 785 | 2100 | 785 |
2019-10-15 | 782 | 783 | 779 | 780 | 4900 | 780 |
2019-10-11 | 782 | 782 | 782 | 782 | 200 | 782 |
2019-10-10 | 781 | 781 | 780 | 780 | 1200 | 780 |
2019-10-09 | 781 | 781 | 781 | 781 | 100 | 781 |
2019-10-07 | 781 | 782 | 780 | 782 | 1300 | 782 |
2019-10-03 | 781 | 781 | 781 | 781 | 100 | 781 |
2019-10-02 | 781 | 781 | 781 | 781 | 800 | 781 |
2019-10-01 | 782 | 783 | 781 | 783 | 1600 | 783 |
2019-09-30 | 782 | 785 | 781 | 781 | 1300 | 781 |
2019-09-27 | 784 | 798 | 783 | 798 | 1800 | 798 |
2019-09-26 | 809 | 809 | 805 | 809 | 2200 | 809 |
2019-09-25 | 798 | 804 | 798 | 804 | 700 | 804 |
2019-09-24 | 798 | 801 | 797 | 801 | 2800 | 801 |
2019-09-20 | 802 | 802 | 797 | 797 | 1700 | 797 |
2019-09-19 | 798 | 798 | 797 | 797 | 700 | 797 |
2019-09-18 | 798 | 798 | 798 | 798 | 500 | 798 |
2019-09-17 | 790 | 790 | 787 | 787 | 600 | 787 |
2019-09-13 | 786 | 794 | 786 | 790 | 1000 | 790 |
2019-09-12 | 793 | 794 | 793 | 794 | 200 | 794 |
2019-09-11 | 787 | 787 | 787 | 787 | 300 | 787 |
2019-09-09 | 789 | 789 | 785 | 785 | 700 | 785 |
2019-09-05 | 796 | 796 | 796 | 796 | 500 | 796 |
2019-09-04 | 791 | 801 | 788 | 789 | 1800 | 789 |
2019-09-03 | 796 | 796 | 796 | 796 | 100 | 796 |
2019-09-02 | 788 | 788 | 788 | 788 | 700 | 788 |
2019-08-30 | 790 | 790 | 790 | 790 | 500 | 790 |
2019-08-29 | 800 | 800 | 800 | 800 | 500 | 800 |
2019-08-28 | 790 | 790 | 790 | 790 | 100 | 790 |
2019-08-27 | 789 | 789 | 789 | 789 | 500 | 789 |
2019-08-23 | 793 | 793 | 793 | 793 | 100 | 793 |
2019-08-22 | 803 | 803 | 803 | 803 | 100 | 803 |
2019-08-21 | 800 | 803 | 800 | 803 | 500 | 803 |
2019-08-20 | 801 | 801 | 801 | 801 | 1700 | 801 |
2019-08-13 | 801 | 801 | 801 | 801 | 200 | 801 |
2019-08-09 | 800 | 800 | 789 | 789 | 500 | 789 |
2019-08-06 | 789 | 795 | 789 | 795 | 200 | 795 |
2019-08-05 | 790 | 790 | 789 | 789 | 700 | 789 |
2019-08-02 | 801 | 801 | 801 | 801 | 100 | 801 |
2019-08-01 | 801 | 801 | 801 | 801 | 500 | 801 |
2019-07-30 | 794 | 794 | 789 | 789 | 1000 | 789 |
2019-07-26 | 794 | 794 | 794 | 794 | 200 | 794 |
2019-07-25 | 789 | 789 | 789 | 789 | 500 | 789 |
2019-07-24 | 790 | 790 | 790 | 790 | 100 | 790 |
2019-07-23 | 796 | 796 | 795 | 795 | 500 | 795 |
2019-07-22 | 818 | 818 | 797 | 797 | 500 | 797 |
2019-07-19 | 803 | 803 | 803 | 803 | 4100 | 803 |
2019-07-18 | 803 | 803 | 795 | 803 | 600 | 803 |
2019-07-17 | 799 | 799 | 799 | 799 | 500 | 799 |
2019-07-16 | 795 | 795 | 795 | 795 | 100 | 795 |
2019-07-11 | 800 | 800 | 800 | 800 | 500 | 800 |
2019-07-10 | 799 | 799 | 799 | 799 | 100 | 799 |
2019-07-09 | 800 | 800 | 788 | 800 | 2200 | 800 |
2019-07-08 | 799 | 799 | 798 | 799 | 600 | 799 |
2019-07-05 | 799 | 799 | 785 | 799 | 1100 | 799 |
2019-07-04 | 800 | 800 | 799 | 799 | 2800 | 799 |
2019-07-03 | 794 | 794 | 794 | 794 | 1700 | 794 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。