4650 SDエンターテイメント(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 408 | 416 | 408 | 414 | 6700 | 414 |
2021-01-14 | 412 | 412 | 410 | 410 | 4000 | 410 |
2021-01-12 | 415 | 417 | 411 | 413 | 6500 | 413 |
2021-01-08 | 409 | 409 | 406 | 409 | 2400 | 409 |
2021-01-07 | 408 | 409 | 405 | 406 | 3100 | 406 |
2021-01-06 | 405 | 407 | 404 | 407 | 2500 | 407 |
2021-01-05 | 404 | 407 | 401 | 405 | 2400 | 405 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2021-01-04 | 404 | 404 | 400 | 404 | 4400 | 404 |
2020-12-30 | 400 | 402 | 399 | 401 | 3900 | 401 |
2020-12-28 | 392 | 395 | 389 | 389 | 9800 | 389 |
2020-12-25 | 393 | 393 | 390 | 391 | 7200 | 391 |
2020-12-24 | 394 | 394 | 392 | 392 | 4700 | 392 |
2020-12-22 | 395 | 397 | 394 | 394 | 6200 | 394 |
2020-12-21 | 400 | 400 | 397 | 397 | 7900 | 397 |
2020-12-18 | 399 | 400 | 397 | 400 | 2400 | 400 |
2020-12-17 | 400 | 400 | 397 | 397 | 4700 | 397 |
2020-12-16 | 400 | 400 | 397 | 400 | 2800 | 400 |
2020-12-15 | 396 | 404 | 396 | 401 | 4100 | 401 |
2020-12-14 | 398 | 400 | 396 | 396 | 6900 | 396 |
2020-12-11 | 395 | 399 | 395 | 397 | 3400 | 397 |
2020-12-10 | 398 | 398 | 396 | 396 | 4000 | 396 |
2020-12-09 | 402 | 402 | 398 | 398 | 2400 | 398 |
2020-12-08 | 405 | 405 | 399 | 402 | 4200 | 402 |
2020-12-07 | 400 | 403 | 399 | 403 | 6800 | 403 |
2020-12-04 | 399 | 399 | 396 | 398 | 3100 | 398 |
2020-12-03 | 395 | 398 | 394 | 395 | 3200 | 395 |
2020-12-02 | 395 | 395 | 393 | 393 | 2800 | 393 |
2020-12-01 | 392 | 397 | 392 | 395 | 2300 | 395 |
2020-11-30 | 400 | 400 | 390 | 391 | 5900 | 391 |
2020-11-27 | 407 | 407 | 395 | 400 | 7000 | 400 |
2020-11-26 | 393 | 400 | 392 | 399 | 6000 | 399 |
2020-11-25 | 392 | 393 | 391 | 393 | 3000 | 393 |
2020-11-24 | 390 | 392 | 388 | 392 | 6800 | 392 |
2020-11-20 | 388 | 390 | 388 | 388 | 3500 | 388 |
2020-11-19 | 394 | 394 | 389 | 389 | 4700 | 389 |
2020-11-18 | 392 | 394 | 389 | 394 | 3000 | 394 |
2020-11-17 | 391 | 391 | 389 | 390 | 2100 | 390 |
2020-11-16 | 388 | 392 | 388 | 390 | 3300 | 390 |
2020-11-13 | 391 | 397 | 388 | 388 | 3600 | 388 |
2020-11-12 | 395 | 395 | 390 | 390 | 5400 | 390 |
2020-11-11 | 392 | 397 | 391 | 391 | 2600 | 391 |
2020-11-10 | 388 | 398 | 388 | 393 | 4400 | 393 |
2020-11-09 | 399 | 399 | 392 | 393 | 2800 | 393 |
2020-11-06 | 394 | 394 | 392 | 392 | 1800 | 392 |
2020-11-05 | 387 | 391 | 385 | 391 | 3000 | 391 |
2020-11-04 | 387 | 387 | 384 | 386 | 1500 | 386 |
2020-11-02 | 387 | 387 | 382 | 384 | 1900 | 384 |
2020-10-30 | 386 | 389 | 382 | 382 | 2300 | 382 |
2020-10-29 | 387 | 388 | 382 | 385 | 1800 | 385 |
2020-10-28 | 391 | 393 | 385 | 385 | 8300 | 385 |
2020-10-27 | 390 | 400 | 390 | 390 | 6500 | 390 |
2020-10-26 | 395 | 400 | 395 | 399 | 6600 | 399 |
2020-10-23 | 400 | 409 | 391 | 393 | 9600 | 393 |
2020-10-22 | 398 | 410 | 395 | 398 | 10000 | 398 |
2020-10-21 | 384 | 390 | 382 | 390 | 6500 | 390 |
2020-10-20 | 379 | 385 | 377 | 384 | 13800 | 384 |
2020-10-19 | 387 | 461 | 373 | 384 | 164400 | 384 |
2020-10-16 | 394 | 394 | 387 | 387 | 5300 | 387 |
2020-10-15 | 394 | 396 | 394 | 394 | 1900 | 394 |
2020-10-14 | 396 | 398 | 395 | 395 | 2200 | 395 |
2020-10-13 | 400 | 400 | 395 | 396 | 5300 | 396 |
2020-10-12 | 405 | 405 | 400 | 400 | 2900 | 400 |
2020-10-09 | 404 | 407 | 404 | 405 | 2600 | 405 |
2020-10-08 | 407 | 407 | 403 | 403 | 3800 | 403 |
2020-10-07 | 403 | 410 | 402 | 407 | 3600 | 407 |
2020-10-06 | 409 | 409 | 401 | 401 | 2700 | 401 |
2020-10-05 | 402 | 404 | 398 | 404 | 3700 | 404 |
2020-10-02 | 402 | 402 | 399 | 399 | 3200 | 399 |
2020-09-30 | 402 | 404 | 396 | 396 | 4600 | 396 |
2020-09-29 | 398 | 398 | 394 | 395 | 4200 | 395 |
2020-09-28 | 398 | 467 | 396 | 398 | 85700 | 398 |
2020-09-25 | 399 | 399 | 395 | 397 | 2900 | 397 |
2020-09-24 | 400 | 401 | 400 | 400 | 1000 | 400 |
2020-09-23 | 408 | 408 | 400 | 400 | 3700 | 400 |
2020-09-18 | 399 | 404 | 398 | 404 | 4600 | 404 |
2020-09-17 | 396 | 398 | 395 | 395 | 1300 | 395 |
2020-09-16 | 400 | 402 | 396 | 396 | 2800 | 396 |
2020-09-15 | 398 | 399 | 396 | 399 | 1500 | 399 |
2020-09-14 | 394 | 398 | 394 | 397 | 4300 | 397 |
2020-09-11 | 389 | 392 | 388 | 391 | 1700 | 391 |
2020-09-10 | 390 | 392 | 389 | 392 | 3400 | 392 |
2020-09-09 | 390 | 390 | 387 | 390 | 3200 | 390 |
2020-09-08 | 388 | 391 | 388 | 391 | 1400 | 391 |
2020-09-07 | 388 | 388 | 385 | 387 | 2200 | 387 |
2020-09-04 | 388 | 389 | 388 | 388 | 1200 | 388 |
2020-09-03 | 386 | 389 | 386 | 387 | 1400 | 387 |
2020-09-02 | 391 | 392 | 385 | 385 | 2500 | 385 |
2020-09-01 | 392 | 392 | 386 | 387 | 800 | 387 |
2020-08-31 | 383 | 390 | 383 | 385 | 2900 | 385 |
2020-08-28 | 385 | 390 | 383 | 383 | 3700 | 383 |
2020-08-27 | 387 | 388 | 385 | 385 | 1500 | 385 |
2020-08-26 | 388 | 390 | 387 | 387 | 2100 | 387 |
2020-08-25 | 385 | 388 | 384 | 387 | 1200 | 387 |
2020-08-24 | 384 | 385 | 384 | 385 | 1600 | 385 |
2020-08-21 | 382 | 387 | 382 | 384 | 1400 | 384 |
2020-08-20 | 389 | 389 | 385 | 385 | 1400 | 385 |
2020-08-19 | 388 | 388 | 386 | 386 | 1500 | 386 |
2020-08-18 | 384 | 386 | 383 | 384 | 1600 | 384 |
2020-08-17 | 389 | 389 | 384 | 387 | 1900 | 387 |
2020-08-14 | 380 | 382 | 380 | 382 | 3000 | 382 |
2020-08-13 | 387 | 387 | 380 | 380 | 4000 | 380 |
2020-08-12 | 378 | 386 | 378 | 386 | 1100 | 386 |
2020-08-11 | 382 | 388 | 379 | 387 | 3600 | 387 |
2020-08-07 | 380 | 386 | 380 | 381 | 1400 | 381 |
2020-08-06 | 385 | 386 | 380 | 384 | 900 | 384 |
2020-08-05 | 375 | 387 | 375 | 385 | 3400 | 385 |
2020-08-04 | 368 | 383 | 368 | 383 | 1800 | 383 |
2020-08-03 | 362 | 395 | 362 | 368 | 3100 | 368 |
2020-07-31 | 375 | 377 | 362 | 363 | 8800 | 363 |
2020-07-30 | 380 | 381 | 375 | 375 | 2100 | 375 |
2020-07-29 | 387 | 387 | 380 | 381 | 3900 | 381 |
2020-07-28 | 388 | 392 | 387 | 387 | 1100 | 387 |
2020-07-27 | 386 | 389 | 385 | 388 | 5100 | 388 |
2020-07-22 | 390 | 393 | 387 | 388 | 4200 | 388 |
2020-07-21 | 391 | 393 | 389 | 390 | 3600 | 390 |
2020-07-20 | 388 | 390 | 386 | 389 | 2200 | 389 |
2020-07-17 | 387 | 391 | 386 | 388 | 2500 | 388 |
2020-07-16 | 380 | 391 | 380 | 387 | 4700 | 387 |
2020-07-15 | 380 | 384 | 378 | 384 | 4400 | 384 |
2020-07-14 | 380 | 380 | 376 | 376 | 3000 | 376 |
2020-07-13 | 381 | 381 | 375 | 375 | 1300 | 375 |
2020-07-10 | 374 | 374 | 371 | 374 | 2600 | 374 |
2020-07-09 | 380 | 380 | 375 | 377 | 1600 | 377 |
2020-07-08 | 378 | 380 | 375 | 375 | 5100 | 375 |
2020-07-07 | 375 | 379 | 375 | 378 | 4200 | 378 |
2020-07-06 | 380 | 381 | 375 | 378 | 5500 | 378 |
2020-07-03 | 382 | 383 | 380 | 381 | 4100 | 381 |
2020-07-02 | 403 | 403 | 383 | 383 | 8500 | 383 |
2020-07-01 | 404 | 405 | 393 | 393 | 5700 | 393 |
2020-06-30 | 405 | 408 | 399 | 401 | 3800 | 401 |
2020-06-29 | 404 | 405 | 398 | 402 | 6000 | 402 |
2020-06-26 | 406 | 410 | 398 | 398 | 8700 | 398 |
2020-06-25 | 424 | 424 | 402 | 403 | 7800 | 403 |
2020-06-24 | 426 | 426 | 421 | 424 | 1800 | 424 |
2020-06-23 | 423 | 425 | 420 | 420 | 3300 | 420 |
2020-06-22 | 421 | 424 | 421 | 422 | 2100 | 422 |
2020-06-19 | 419 | 423 | 419 | 421 | 700 | 421 |
2020-06-18 | 415 | 419 | 415 | 419 | 1100 | 419 |
2020-06-17 | 417 | 419 | 417 | 417 | 2000 | 417 |
2020-06-16 | 413 | 420 | 413 | 418 | 4500 | 418 |
2020-06-15 | 416 | 427 | 413 | 413 | 3100 | 413 |
2020-06-12 | 411 | 419 | 411 | 416 | 7200 | 416 |
2020-06-11 | 444 | 444 | 432 | 432 | 5400 | 432 |
2020-06-10 | 437 | 440 | 437 | 438 | 1200 | 438 |
2020-06-09 | 440 | 440 | 436 | 436 | 1700 | 436 |
2020-06-08 | 435 | 439 | 434 | 438 | 2900 | 438 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 431 | 435 | 430 | 433 | 2500 | 433 |
2020-06-04 | 441 | 442 | 432 | 432 | 3900 | 432 |
2020-06-03 | 444 | 444 | 436 | 438 | 2000 | 438 |
2020-06-02 | 435 | 446 | 435 | 436 | 6000 | 436 |
2020-06-01 | 443 | 443 | 426 | 435 | 8400 | 435 |
2020-05-29 | 443 | 444 | 435 | 443 | 7800 | 443 |
2020-05-28 | 431 | 435 | 420 | 428 | 10800 | 428 |
2020-05-27 | 420 | 446 | 420 | 431 | 13300 | 431 |
2020-05-26 | 418 | 418 | 415 | 418 | 6000 | 418 |
2020-05-25 | 415 | 417 | 410 | 415 | 4400 | 415 |
2020-05-22 | 405 | 410 | 403 | 410 | 2100 | 410 |
2020-05-21 | 399 | 404 | 397 | 403 | 3400 | 403 |
2020-05-20 | 394 | 397 | 391 | 397 | 1900 | 397 |
2020-05-19 | 386 | 391 | 386 | 391 | 2500 | 391 |
2020-05-18 | 390 | 391 | 387 | 391 | 2200 | 391 |
2020-05-15 | 394 | 394 | 388 | 388 | 1900 | 388 |
2020-05-14 | 391 | 392 | 387 | 387 | 4300 | 387 |
2020-05-13 | 389 | 395 | 387 | 395 | 5400 | 395 |
2020-05-12 | 396 | 396 | 389 | 392 | 5100 | 392 |
2020-05-11 | 383 | 395 | 378 | 392 | 7000 | 392 |
2020-05-08 | 370 | 375 | 365 | 375 | 2700 | 375 |
2020-05-07 | 369 | 369 | 365 | 365 | 3300 | 365 |
2020-05-01 | 365 | 370 | 365 | 369 | 2600 | 369 |
2020-04-30 | 369 | 369 | 363 | 368 | 3600 | 368 |
2020-04-28 | 364 | 365 | 362 | 362 | 1900 | 362 |
2020-04-27 | 360 | 365 | 360 | 364 | 4800 | 364 |
2020-04-24 | 363 | 363 | 360 | 360 | 1400 | 360 |
2020-04-23 | 366 | 369 | 360 | 360 | 13600 | 360 |
2020-04-22 | 373 | 373 | 362 | 363 | 6600 | 363 |
2020-04-21 | 374 | 374 | 366 | 373 | 4200 | 373 |
2020-04-20 | 373 | 374 | 369 | 370 | 5000 | 370 |
2020-04-17 | 363 | 370 | 363 | 368 | 8500 | 368 |
2020-04-16 | 360 | 367 | 360 | 362 | 3700 | 362 |
2020-04-15 | 360 | 373 | 360 | 360 | 10400 | 360 |
2020-04-14 | 368 | 375 | 364 | 364 | 4500 | 364 |
2020-04-13 | 378 | 378 | 360 | 360 | 5800 | 360 |
2020-04-10 | 369 | 369 | 362 | 365 | 2500 | 365 |
2020-04-09 | 367 | 372 | 360 | 369 | 7200 | 369 |
2020-04-08 | 362 | 366 | 349 | 366 | 9600 | 366 |
2020-04-07 | 340 | 359 | 333 | 347 | 8600 | 347 |
2020-04-06 | 330 | 331 | 302 | 317 | 14700 | 317 |
2020-04-03 | 345 | 367 | 332 | 332 | 13100 | 332 |
2020-04-02 | 357 | 361 | 345 | 348 | 14100 | 348 |
2020-04-01 | 381 | 385 | 368 | 368 | 7700 | 368 |
2020-03-31 | 402 | 403 | 384 | 392 | 39200 | 392 |
2020-03-30 | 425 | 437 | 417 | 417 | 49200 | 417 |
2020-03-27 | 519 | 529 | 509 | 519 | 48600 | 519 |
2020-03-26 | 507 | 512 | 493 | 512 | 22200 | 512 |
2020-03-25 | 515 | 515 | 498 | 514 | 33400 | 514 |
2020-03-24 | 485 | 495 | 472 | 491 | 106300 | 491 |
2020-03-23 | 442 | 442 | 442 | 442 | 9400 | 442 |
2020-03-19 | 371 | 371 | 355 | 362 | 9600 | 362 |
2020-03-18 | 337 | 360 | 337 | 339 | 14000 | 339 |
2020-03-17 | 310 | 343 | 304 | 329 | 12700 | 329 |
2020-03-16 | 330 | 341 | 312 | 326 | 12400 | 326 |
2020-03-13 | 304 | 330 | 270 | 330 | 28500 | 330 |
2020-03-12 | 372 | 372 | 342 | 342 | 9500 | 342 |
2020-03-11 | 362 | 394 | 362 | 372 | 7300 | 372 |
2020-03-10 | 342 | 375 | 334 | 368 | 21000 | 368 |
2020-03-09 | 390 | 401 | 380 | 382 | 18800 | 382 |
2020-03-06 | 420 | 440 | 419 | 431 | 10200 | 431 |
2020-03-05 | 428 | 438 | 425 | 438 | 3200 | 438 |
2020-03-04 | 424 | 426 | 417 | 423 | 6700 | 423 |
2020-03-03 | 423 | 426 | 411 | 416 | 7800 | 416 |
2020-03-02 | 363 | 426 | 361 | 413 | 21000 | 413 |
2020-02-28 | 386 | 411 | 376 | 378 | 34200 | 378 |
2020-02-27 | 449 | 449 | 423 | 424 | 20400 | 424 |
2020-02-26 | 455 | 462 | 445 | 457 | 11000 | 457 |
2020-02-25 | 456 | 469 | 447 | 465 | 14800 | 465 |
2020-02-21 | 498 | 498 | 482 | 485 | 6500 | 485 |
2020-02-20 | 490 | 495 | 488 | 495 | 900 | 495 |
2020-02-19 | 484 | 494 | 484 | 493 | 1700 | 493 |
2020-02-18 | 489 | 498 | 487 | 487 | 4300 | 487 |
2020-02-17 | 499 | 499 | 482 | 489 | 13800 | 489 |
2020-02-14 | 499 | 505 | 499 | 500 | 4600 | 500 |
2020-02-13 | 511 | 511 | 500 | 503 | 15300 | 503 |
2020-02-12 | 511 | 511 | 504 | 511 | 3000 | 511 |
2020-02-10 | 502 | 511 | 502 | 511 | 2500 | 511 |
2020-02-07 | 510 | 513 | 510 | 510 | 3200 | 510 |
2020-02-06 | 512 | 512 | 502 | 509 | 4900 | 509 |
2020-02-05 | 499 | 503 | 495 | 499 | 5800 | 499 |
2020-02-04 | 490 | 499 | 490 | 495 | 2500 | 495 |
2020-02-03 | 488 | 499 | 487 | 490 | 8900 | 490 |
2020-01-31 | 498 | 504 | 496 | 497 | 7800 | 497 |
2020-01-30 | 510 | 510 | 499 | 499 | 6300 | 499 |
2020-01-29 | 500 | 512 | 500 | 511 | 3500 | 511 |
2020-01-28 | 505 | 506 | 500 | 503 | 4500 | 503 |
2020-01-27 | 508 | 513 | 503 | 509 | 5800 | 509 |
2020-01-24 | 509 | 514 | 509 | 512 | 1600 | 512 |
2020-01-23 | 513 | 513 | 507 | 509 | 5000 | 509 |
2020-01-22 | 527 | 528 | 519 | 519 | 6700 | 519 |
2020-01-21 | 535 | 540 | 527 | 528 | 18300 | 528 |
2020-01-20 | 535 | 535 | 528 | 535 | 8300 | 535 |
2020-01-17 | 517 | 529 | 516 | 527 | 9400 | 527 |
2020-01-16 | 507 | 515 | 507 | 515 | 9600 | 515 |
2020-01-15 | 507 | 512 | 505 | 506 | 6200 | 506 |
2020-01-14 | 497 | 508 | 497 | 507 | 8900 | 507 |
2020-01-10 | 495 | 497 | 487 | 497 | 12100 | 497 |
2020-01-09 | 500 | 500 | 490 | 493 | 12500 | 493 |
2020-01-08 | 504 | 504 | 484 | 497 | 11200 | 497 |
2020-01-07 | 495 | 510 | 493 | 498 | 16300 | 498 |
2020-01-06 | 481 | 498 | 481 | 490 | 16400 | 490 |
2019-12-30 | 479 | 480 | 478 | 480 | 6200 | 480 |
2019-12-27 | 464 | 472 | 463 | 471 | 6800 | 471 |
2019-12-26 | 465 | 466 | 462 | 462 | 18800 | 462 |
2019-12-25 | 470 | 470 | 467 | 467 | 8000 | 467 |
2019-12-24 | 471 | 471 | 468 | 470 | 14300 | 470 |
2019-12-23 | 472 | 473 | 470 | 470 | 12800 | 470 |
2019-12-20 | 476 | 476 | 471 | 472 | 12100 | 472 |
2019-12-19 | 477 | 478 | 474 | 477 | 8000 | 477 |
2019-12-18 | 479 | 480 | 474 | 478 | 5500 | 478 |
2019-12-17 | 476 | 480 | 474 | 475 | 6400 | 475 |
2019-12-16 | 474 | 480 | 474 | 480 | 9800 | 480 |
2019-12-13 | 474 | 477 | 471 | 477 | 6300 | 477 |
2019-12-12 | 474 | 474 | 471 | 473 | 3000 | 473 |
2019-12-11 | 477 | 480 | 473 | 473 | 9800 | 473 |
2019-12-10 | 474 | 476 | 470 | 473 | 11800 | 473 |
2019-12-09 | 472 | 473 | 472 | 473 | 2300 | 473 |
2019-12-06 | 471 | 474 | 471 | 471 | 4300 | 471 |
2019-12-05 | 477 | 477 | 470 | 472 | 8300 | 472 |
2019-12-04 | 476 | 484 | 473 | 475 | 11600 | 475 |
2019-12-03 | 480 | 480 | 476 | 476 | 3600 | 476 |
2019-12-02 | 473 | 480 | 472 | 474 | 10100 | 474 |
2019-11-29 | 472 | 472 | 466 | 467 | 4200 | 467 |
2019-11-28 | 465 | 472 | 465 | 472 | 6200 | 472 |
2019-11-27 | 471 | 471 | 461 | 464 | 14600 | 464 |
2019-11-26 | 474 | 475 | 470 | 475 | 4800 | 475 |
2019-11-25 | 473 | 475 | 469 | 472 | 4200 | 472 |
2019-11-22 | 459 | 470 | 459 | 470 | 9300 | 470 |
2019-11-21 | 459 | 465 | 459 | 461 | 4600 | 461 |
2019-11-20 | 460 | 462 | 458 | 462 | 4600 | 462 |
2019-11-19 | 464 | 465 | 459 | 459 | 7700 | 459 |
2019-11-18 | 462 | 463 | 460 | 463 | 3600 | 463 |
2019-11-15 | 463 | 463 | 458 | 462 | 7500 | 462 |
2019-11-14 | 464 | 464 | 460 | 463 | 5500 | 463 |
2019-11-13 | 463 | 465 | 461 | 464 | 3800 | 464 |
2019-11-12 | 463 | 466 | 463 | 463 | 3600 | 463 |
2019-11-11 | 468 | 468 | 461 | 466 | 6600 | 466 |
2019-11-08 | 474 | 485 | 462 | 462 | 12600 | 462 |
2019-11-07 | 476 | 481 | 469 | 474 | 11100 | 474 |
2019-11-06 | 471 | 476 | 471 | 476 | 4000 | 476 |
2019-11-05 | 465 | 477 | 465 | 467 | 11600 | 467 |
2019-11-01 | 464 | 474 | 461 | 469 | 12300 | 469 |
2019-10-31 | 458 | 465 | 458 | 462 | 4700 | 462 |
2019-10-30 | 452 | 464 | 452 | 464 | 4500 | 464 |
2019-10-29 | 452 | 459 | 450 | 459 | 5100 | 459 |
2019-10-28 | 456 | 460 | 452 | 452 | 5700 | 452 |
2019-10-25 | 465 | 465 | 451 | 455 | 14000 | 455 |
2019-10-24 | 449 | 464 | 445 | 464 | 10700 | 464 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。