4651 (株)サニックス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 335 | 342 | 323 | 328 | 4955400 | 328 |
2021-01-14 | 312 | 317 | 306 | 310 | 1833600 | 310 |
2021-01-12 | 298 | 327 | 296 | 324 | 5065900 | 324 |
2021-01-08 | 291 | 301 | 291 | 299 | 2439100 | 299 |
2021-01-07 | 288 | 298 | 288 | 289 | 2140800 | 289 |
2021-01-06 | 291 | 294 | 281 | 282 | 1666500 | 282 |
2021-01-05 | 290 | 302 | 288 | 294 | 1565000 | 294 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2021-01-04 | 295 | 296 | 283 | 295 | 1362400 | 295 |
2020-12-30 | 296 | 296 | 285 | 289 | 1556900 | 289 |
2020-12-28 | 288 | 290 | 280 | 286 | 1147400 | 286 |
2020-12-25 | 280 | 288 | 275 | 287 | 1339000 | 287 |
2020-12-24 | 276 | 286 | 275 | 280 | 1765100 | 280 |
2020-12-22 | 277 | 282 | 265 | 266 | 1337900 | 266 |
2020-12-21 | 276 | 284 | 271 | 280 | 1156000 | 280 |
2020-12-18 | 265 | 274 | 265 | 273 | 1140900 | 273 |
2020-12-17 | 268 | 271 | 261 | 263 | 915700 | 263 |
2020-12-16 | 265 | 271 | 263 | 267 | 560800 | 267 |
2020-12-15 | 264 | 271 | 261 | 263 | 894100 | 263 |
2020-12-14 | 261 | 267 | 258 | 263 | 761200 | 263 |
2020-12-11 | 262 | 265 | 257 | 261 | 800800 | 261 |
2020-12-10 | 267 | 270 | 262 | 262 | 829400 | 262 |
2020-12-09 | 272 | 275 | 264 | 268 | 1185500 | 268 |
2020-12-08 | 274 | 278 | 268 | 273 | 949300 | 273 |
2020-12-07 | 291 | 299 | 278 | 278 | 1959100 | 278 |
2020-12-04 | 270 | 288 | 269 | 283 | 1872000 | 283 |
2020-12-03 | 271 | 274 | 267 | 272 | 760100 | 272 |
2020-12-02 | 282 | 282 | 267 | 275 | 1757200 | 275 |
2020-12-01 | 285 | 293 | 277 | 281 | 2162900 | 281 |
2020-11-30 | 306 | 309 | 278 | 278 | 4211200 | 278 |
2020-11-27 | 263 | 294 | 263 | 290 | 3970900 | 290 |
2020-11-26 | 254 | 265 | 251 | 265 | 1304700 | 265 |
2020-11-25 | 258 | 260 | 252 | 252 | 772900 | 252 |
2020-11-24 | 251 | 255 | 250 | 255 | 939200 | 255 |
2020-11-20 | 236 | 246 | 236 | 245 | 610500 | 245 |
2020-11-19 | 245 | 245 | 236 | 238 | 1017200 | 238 |
2020-11-18 | 249 | 250 | 244 | 245 | 781300 | 245 |
2020-11-17 | 255 | 255 | 249 | 250 | 667800 | 250 |
2020-11-16 | 255 | 256 | 250 | 251 | 658800 | 251 |
2020-11-13 | 259 | 261 | 252 | 252 | 1672700 | 252 |
2020-11-12 | 272 | 272 | 263 | 269 | 1041200 | 269 |
2020-11-11 | 267 | 274 | 265 | 272 | 930700 | 272 |
2020-11-10 | 277 | 278 | 263 | 264 | 934800 | 264 |
2020-11-09 | 266 | 275 | 264 | 271 | 1435800 | 271 |
2020-11-06 | 262 | 263 | 257 | 261 | 359100 | 261 |
2020-11-05 | 263 | 263 | 256 | 261 | 464900 | 261 |
2020-11-04 | 254 | 263 | 253 | 257 | 807200 | 257 |
2020-11-02 | 249 | 252 | 246 | 249 | 425900 | 249 |
2020-10-30 | 254 | 257 | 243 | 245 | 800800 | 245 |
2020-10-29 | 249 | 259 | 249 | 257 | 453200 | 257 |
2020-10-28 | 261 | 261 | 253 | 257 | 532300 | 257 |
2020-10-27 | 267 | 269 | 257 | 263 | 1036400 | 263 |
2020-10-26 | 265 | 279 | 264 | 269 | 1925200 | 269 |
2020-10-23 | 256 | 263 | 249 | 262 | 955400 | 262 |
2020-10-22 | 259 | 260 | 249 | 254 | 844000 | 254 |
2020-10-21 | 250 | 260 | 250 | 257 | 716000 | 257 |
2020-10-20 | 250 | 251 | 247 | 249 | 248100 | 249 |
2020-10-19 | 245 | 250 | 242 | 250 | 322100 | 250 |
2020-10-16 | 248 | 248 | 240 | 242 | 515000 | 242 |
2020-10-15 | 256 | 257 | 245 | 246 | 659800 | 246 |
2020-10-14 | 255 | 258 | 254 | 256 | 464000 | 256 |
2020-10-13 | 250 | 265 | 248 | 257 | 795500 | 257 |
2020-10-12 | 256 | 256 | 249 | 250 | 336200 | 250 |
2020-10-09 | 253 | 254 | 247 | 254 | 402700 | 254 |
2020-10-08 | 251 | 258 | 251 | 255 | 471700 | 255 |
2020-10-07 | 250 | 253 | 246 | 251 | 232100 | 251 |
2020-10-06 | 250 | 253 | 248 | 251 | 314500 | 251 |
2020-10-05 | 245 | 251 | 245 | 251 | 346800 | 251 |
2020-10-02 | 250 | 251 | 242 | 245 | 574200 | 245 |
2020-09-30 | 257 | 257 | 250 | 251 | 274400 | 251 |
2020-09-29 | 252 | 259 | 252 | 258 | 383500 | 258 |
2020-09-28 | 255 | 256 | 248 | 255 | 394400 | 255 |
2020-09-25 | 250 | 256 | 250 | 255 | 451900 | 255 |
2020-09-24 | 260 | 260 | 248 | 250 | 676900 | 250 |
2020-09-23 | 259 | 261 | 258 | 260 | 296000 | 260 |
2020-09-18 | 262 | 264 | 258 | 264 | 374400 | 264 |
2020-09-17 | 263 | 263 | 256 | 259 | 534100 | 259 |
2020-09-16 | 264 | 266 | 262 | 264 | 390100 | 264 |
2020-09-15 | 261 | 266 | 258 | 265 | 464200 | 265 |
2020-09-14 | 262 | 265 | 261 | 262 | 387600 | 262 |
2020-09-11 | 258 | 266 | 255 | 265 | 472700 | 265 |
2020-09-10 | 265 | 265 | 258 | 259 | 519300 | 259 |
2020-09-09 | 267 | 267 | 262 | 263 | 617200 | 263 |
2020-09-08 | 274 | 276 | 267 | 273 | 355300 | 273 |
2020-09-07 | 271 | 276 | 270 | 272 | 331500 | 272 |
2020-09-04 | 268 | 274 | 268 | 272 | 401400 | 272 |
2020-09-03 | 269 | 277 | 269 | 275 | 400600 | 275 |
2020-09-02 | 270 | 273 | 268 | 270 | 336000 | 270 |
2020-09-01 | 266 | 271 | 263 | 270 | 416000 | 270 |
2020-08-31 | 267 | 271 | 266 | 268 | 491900 | 268 |
2020-08-28 | 271 | 276 | 261 | 265 | 840200 | 265 |
2020-08-27 | 277 | 280 | 270 | 272 | 390200 | 272 |
2020-08-26 | 267 | 280 | 267 | 279 | 782500 | 279 |
2020-08-25 | 273 | 273 | 269 | 271 | 528100 | 271 |
2020-08-24 | 272 | 272 | 265 | 272 | 505900 | 272 |
2020-08-21 | 263 | 270 | 261 | 269 | 594800 | 269 |
2020-08-20 | 262 | 264 | 258 | 262 | 471800 | 262 |
2020-08-19 | 261 | 265 | 256 | 265 | 509100 | 265 |
2020-08-18 | 276 | 276 | 259 | 261 | 1338800 | 261 |
2020-08-17 | 273 | 281 | 271 | 278 | 740800 | 278 |
2020-08-14 | 271 | 277 | 268 | 272 | 730100 | 272 |
2020-08-13 | 274 | 282 | 268 | 270 | 1022900 | 270 |
2020-08-12 | 264 | 272 | 259 | 270 | 1236700 | 270 |
2020-08-11 | 267 | 276 | 255 | 258 | 2122800 | 258 |
2020-08-07 | 251 | 253 | 243 | 253 | 612000 | 253 |
2020-08-06 | 250 | 256 | 249 | 252 | 533200 | 252 |
2020-08-05 | 249 | 250 | 241 | 249 | 593900 | 249 |
2020-08-04 | 244 | 250 | 244 | 248 | 542600 | 248 |
2020-08-03 | 236 | 241 | 236 | 239 | 597500 | 239 |
2020-07-31 | 241 | 243 | 234 | 237 | 726900 | 237 |
2020-07-30 | 255 | 255 | 242 | 246 | 698600 | 246 |
2020-07-29 | 260 | 260 | 249 | 252 | 676900 | 252 |
2020-07-28 | 266 | 271 | 260 | 261 | 640100 | 261 |
2020-07-27 | 266 | 267 | 261 | 267 | 365600 | 267 |
2020-07-22 | 265 | 268 | 262 | 266 | 390400 | 266 |
2020-07-21 | 270 | 270 | 263 | 265 | 558400 | 265 |
2020-07-20 | 264 | 269 | 260 | 269 | 633600 | 269 |
2020-07-17 | 269 | 270 | 260 | 264 | 633100 | 264 |
2020-07-16 | 272 | 275 | 270 | 271 | 428100 | 271 |
2020-07-15 | 271 | 276 | 269 | 272 | 571500 | 272 |
2020-07-14 | 262 | 275 | 262 | 268 | 1279100 | 268 |
2020-07-13 | 265 | 268 | 259 | 268 | 964400 | 268 |
2020-07-10 | 272 | 275 | 260 | 260 | 999400 | 260 |
2020-07-09 | 281 | 283 | 272 | 272 | 752100 | 272 |
2020-07-08 | 276 | 283 | 275 | 281 | 794100 | 281 |
2020-07-07 | 281 | 282 | 271 | 277 | 1192300 | 277 |
2020-07-06 | 274 | 283 | 274 | 280 | 991300 | 280 |
2020-07-03 | 268 | 277 | 268 | 275 | 1293100 | 275 |
2020-07-02 | 276 | 280 | 263 | 266 | 2397900 | 266 |
2020-07-01 | 286 | 287 | 277 | 278 | 1409700 | 278 |
2020-06-30 | 286 | 292 | 280 | 285 | 1171600 | 285 |
2020-06-29 | 280 | 290 | 276 | 278 | 1554600 | 278 |
2020-06-26 | 291 | 292 | 282 | 288 | 1674400 | 288 |
2020-06-25 | 297 | 298 | 289 | 292 | 1484200 | 292 |
2020-06-24 | 302 | 307 | 300 | 302 | 1176600 | 302 |
2020-06-23 | 302 | 304 | 296 | 303 | 961200 | 303 |
2020-06-22 | 300 | 303 | 298 | 300 | 869700 | 300 |
2020-06-19 | 299 | 305 | 298 | 302 | 1019900 | 302 |
2020-06-18 | 299 | 300 | 291 | 296 | 1190700 | 296 |
2020-06-17 | 300 | 305 | 296 | 301 | 1233300 | 301 |
2020-06-16 | 296 | 307 | 294 | 302 | 1661100 | 302 |
2020-06-15 | 301 | 302 | 287 | 289 | 1593200 | 289 |
2020-06-12 | 290 | 311 | 286 | 302 | 2369400 | 302 |
2020-06-11 | 323 | 325 | 304 | 306 | 2043100 | 306 |
2020-06-10 | 317 | 328 | 314 | 326 | 1177200 | 326 |
2020-06-09 | 324 | 324 | 315 | 319 | 959400 | 319 |
2020-06-08 | 327 | 329 | 321 | 323 | 1135900 | 323 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 317 | 324 | 315 | 322 | 921500 | 322 |
2020-06-04 | 325 | 329 | 314 | 319 | 1765700 | 319 |
2020-06-03 | 338 | 339 | 321 | 324 | 2619500 | 324 |
2020-06-02 | 333 | 338 | 317 | 330 | 3235100 | 330 |
2020-06-01 | 313 | 332 | 312 | 328 | 3667200 | 328 |
2020-05-29 | 305 | 318 | 303 | 309 | 1982200 | 309 |
2020-05-28 | 316 | 321 | 308 | 310 | 2585500 | 310 |
2020-05-27 | 303 | 322 | 302 | 313 | 3134500 | 313 |
2020-05-26 | 286 | 302 | 286 | 297 | 2464700 | 297 |
2020-05-25 | 285 | 288 | 282 | 284 | 1404000 | 284 |
2020-05-22 | 284 | 284 | 279 | 280 | 1214400 | 280 |
2020-05-21 | 295 | 297 | 284 | 284 | 1660900 | 284 |
2020-05-20 | 285 | 295 | 283 | 294 | 1290300 | 294 |
2020-05-19 | 283 | 295 | 278 | 288 | 2911200 | 288 |
2020-05-18 | 305 | 305 | 277 | 278 | 4123700 | 278 |
2020-05-15 | 303 | 332 | 299 | 303 | 6742600 | 303 |
2020-05-14 | 314 | 315 | 293 | 295 | 2247700 | 295 |
2020-05-13 | 318 | 319 | 311 | 314 | 1443600 | 314 |
2020-05-12 | 318 | 325 | 312 | 323 | 1598700 | 323 |
2020-05-11 | 315 | 322 | 311 | 317 | 2019200 | 317 |
2020-05-08 | 309 | 313 | 301 | 311 | 1756300 | 311 |
2020-05-07 | 299 | 310 | 295 | 307 | 1604400 | 307 |
2020-05-01 | 300 | 302 | 289 | 296 | 1372900 | 296 |
2020-04-30 | 314 | 326 | 304 | 305 | 2428900 | 305 |
2020-04-28 | 299 | 301 | 291 | 299 | 1166800 | 299 |
2020-04-27 | 290 | 299 | 284 | 298 | 1489600 | 298 |
2020-04-24 | 288 | 297 | 282 | 286 | 1561100 | 286 |
2020-04-23 | 293 | 294 | 286 | 288 | 1079800 | 288 |
2020-04-22 | 295 | 297 | 283 | 289 | 1752800 | 289 |
2020-04-21 | 318 | 318 | 301 | 301 | 2251600 | 301 |
2020-04-20 | 313 | 320 | 303 | 313 | 1897300 | 313 |
2020-04-17 | 317 | 318 | 308 | 309 | 1765900 | 309 |
2020-04-16 | 296 | 313 | 292 | 312 | 1742400 | 312 |
2020-04-15 | 308 | 313 | 298 | 300 | 1904800 | 300 |
2020-04-14 | 290 | 304 | 287 | 302 | 2460000 | 302 |
2020-04-13 | 276 | 290 | 276 | 286 | 2070700 | 286 |
2020-04-10 | 277 | 279 | 267 | 278 | 1390400 | 278 |
2020-04-09 | 278 | 286 | 275 | 277 | 1735300 | 277 |
2020-04-08 | 266 | 278 | 262 | 274 | 2227800 | 274 |
2020-04-07 | 267 | 269 | 253 | 265 | 1958700 | 265 |
2020-04-06 | 254 | 265 | 246 | 259 | 2248100 | 259 |
2020-04-03 | 273 | 279 | 254 | 257 | 1947000 | 257 |
2020-04-02 | 265 | 279 | 264 | 272 | 2062900 | 272 |
2020-04-01 | 277 | 284 | 265 | 268 | 2360300 | 268 |
2020-03-31 | 273 | 292 | 272 | 279 | 2886300 | 279 |
2020-03-30 | 261 | 280 | 260 | 267 | 2597700 | 267 |
2020-03-27 | 273 | 276 | 256 | 259 | 1470100 | 259 |
2020-03-26 | 263 | 273 | 258 | 265 | 1793200 | 265 |
2020-03-25 | 268 | 289 | 265 | 287 | 3468500 | 287 |
2020-03-24 | 235 | 253 | 233 | 252 | 3512600 | 252 |
2020-03-23 | 221 | 233 | 216 | 228 | 2785100 | 228 |
2020-03-19 | 230 | 233 | 213 | 222 | 2725100 | 222 |
2020-03-18 | 239 | 244 | 222 | 223 | 4104300 | 223 |
2020-03-17 | 223 | 249 | 220 | 241 | 4322000 | 241 |
2020-03-16 | 242 | 253 | 231 | 235 | 3013000 | 235 |
2020-03-13 | 233 | 248 | 223 | 234 | 4482100 | 234 |
2020-03-12 | 273 | 277 | 254 | 257 | 5312900 | 257 |
2020-03-11 | 305 | 306 | 281 | 281 | 3688400 | 281 |
2020-03-10 | 290 | 313 | 275 | 304 | 5888400 | 304 |
2020-03-09 | 330 | 336 | 301 | 305 | 4805100 | 305 |
2020-03-06 | 365 | 371 | 337 | 345 | 4309500 | 345 |
2020-03-05 | 383 | 388 | 369 | 371 | 3376600 | 371 |
2020-03-04 | 380 | 393 | 368 | 386 | 4618400 | 386 |
2020-03-03 | 420 | 428 | 375 | 380 | 7745300 | 380 |
2020-03-02 | 390 | 426 | 368 | 415 | 8457200 | 415 |
2020-02-28 | 387 | 413 | 367 | 374 | 6705800 | 374 |
2020-02-27 | 451 | 452 | 397 | 399 | 10220300 | 399 |
2020-02-26 | 427 | 463 | 427 | 461 | 11461500 | 461 |
2020-02-25 | 390 | 424 | 389 | 420 | 4935800 | 420 |
2020-02-21 | 382 | 407 | 380 | 406 | 4505400 | 406 |
2020-02-20 | 367 | 386 | 360 | 384 | 4390600 | 384 |
2020-02-19 | 369 | 373 | 360 | 367 | 2409900 | 367 |
2020-02-18 | 371 | 378 | 361 | 365 | 2407900 | 365 |
2020-02-17 | 363 | 374 | 345 | 369 | 4855200 | 369 |
2020-02-14 | 351 | 381 | 351 | 362 | 9772600 | 362 |
2020-02-13 | 329 | 329 | 313 | 319 | 1344800 | 319 |
2020-02-12 | 323 | 330 | 323 | 328 | 620200 | 328 |
2020-02-10 | 322 | 325 | 317 | 320 | 605200 | 320 |
2020-02-07 | 323 | 323 | 313 | 320 | 1044600 | 320 |
2020-02-06 | 337 | 339 | 324 | 324 | 1729000 | 324 |
2020-02-05 | 343 | 343 | 334 | 334 | 514500 | 334 |
2020-02-04 | 333 | 341 | 330 | 337 | 945100 | 337 |
2020-02-03 | 330 | 340 | 327 | 333 | 908200 | 333 |
2020-01-31 | 327 | 339 | 327 | 336 | 671500 | 336 |
2020-01-30 | 337 | 339 | 326 | 327 | 1374200 | 327 |
2020-01-29 | 350 | 350 | 338 | 339 | 463500 | 339 |
2020-01-28 | 335 | 345 | 334 | 345 | 517000 | 345 |
2020-01-27 | 333 | 344 | 333 | 339 | 822300 | 339 |
2020-01-24 | 348 | 348 | 340 | 342 | 661000 | 342 |
2020-01-23 | 351 | 351 | 346 | 348 | 720600 | 348 |
2020-01-22 | 360 | 360 | 349 | 353 | 1281100 | 353 |
2020-01-21 | 354 | 378 | 352 | 361 | 3310800 | 361 |
2020-01-20 | 351 | 353 | 348 | 349 | 355600 | 349 |
2020-01-17 | 353 | 355 | 345 | 350 | 687200 | 350 |
2020-01-16 | 343 | 351 | 339 | 348 | 859700 | 348 |
2020-01-15 | 353 | 353 | 342 | 343 | 1185100 | 343 |
2020-01-14 | 370 | 371 | 353 | 353 | 1630100 | 353 |
2020-01-10 | 367 | 371 | 366 | 369 | 324500 | 369 |
2020-01-09 | 371 | 374 | 365 | 368 | 673100 | 368 |
2020-01-08 | 372 | 373 | 357 | 363 | 1192800 | 363 |
2020-01-07 | 368 | 379 | 368 | 376 | 830900 | 376 |
2020-01-06 | 364 | 368 | 361 | 367 | 422200 | 367 |
2019-12-30 | 374 | 376 | 365 | 369 | 381300 | 369 |
2019-12-27 | 371 | 375 | 364 | 369 | 635900 | 369 |
2019-12-26 | 364 | 374 | 364 | 371 | 907600 | 371 |
2019-12-25 | 373 | 376 | 363 | 363 | 577600 | 363 |
2019-12-24 | 359 | 374 | 359 | 371 | 1255000 | 371 |
2019-12-23 | 355 | 367 | 355 | 358 | 1001600 | 358 |
2019-12-20 | 360 | 361 | 351 | 354 | 869800 | 354 |
2019-12-19 | 360 | 363 | 354 | 361 | 631700 | 361 |
2019-12-18 | 366 | 366 | 358 | 360 | 648800 | 360 |
2019-12-17 | 373 | 373 | 364 | 366 | 547400 | 366 |
2019-12-16 | 365 | 374 | 363 | 370 | 1031700 | 370 |
2019-12-13 | 367 | 367 | 358 | 362 | 853300 | 362 |
2019-12-12 | 370 | 370 | 359 | 360 | 637400 | 360 |
2019-12-11 | 366 | 370 | 363 | 370 | 445800 | 370 |
2019-12-10 | 359 | 366 | 357 | 363 | 582200 | 363 |
2019-12-09 | 377 | 379 | 358 | 362 | 1192200 | 362 |
2019-12-06 | 370 | 376 | 366 | 372 | 713200 | 372 |
2019-12-05 | 380 | 385 | 368 | 368 | 1080400 | 368 |
2019-12-04 | 375 | 380 | 370 | 374 | 655700 | 374 |
2019-12-03 | 374 | 382 | 370 | 378 | 1002400 | 378 |
2019-12-02 | 371 | 390 | 371 | 379 | 1855000 | 379 |
2019-11-29 | 359 | 374 | 359 | 374 | 1481500 | 374 |
2019-11-28 | 362 | 365 | 357 | 360 | 1088200 | 360 |
2019-11-27 | 367 | 367 | 352 | 363 | 2325600 | 363 |
2019-11-26 | 369 | 374 | 365 | 366 | 1554800 | 366 |
2019-11-25 | 379 | 381 | 359 | 365 | 3148000 | 365 |
2019-11-22 | 386 | 390 | 376 | 376 | 3917900 | 376 |
2019-11-21 | 434 | 435 | 390 | 390 | 7854900 | 390 |
2019-11-20 | 450 | 465 | 434 | 444 | 5431000 | 444 |
2019-11-19 | 408 | 444 | 404 | 442 | 7134700 | 442 |
2019-11-18 | 388 | 411 | 381 | 408 | 2384400 | 408 |
2019-11-15 | 372 | 387 | 365 | 384 | 1389200 | 384 |
2019-11-14 | 385 | 394 | 375 | 375 | 2934700 | 375 |
2019-11-13 | 399 | 411 | 396 | 404 | 1708900 | 404 |
2019-11-12 | 402 | 406 | 393 | 401 | 959400 | 401 |
2019-11-11 | 389 | 402 | 388 | 400 | 1267300 | 400 |
2019-11-08 | 382 | 396 | 382 | 390 | 993500 | 390 |
2019-11-07 | 388 | 388 | 375 | 380 | 1092400 | 380 |
2019-11-06 | 402 | 403 | 386 | 390 | 1369600 | 390 |
2019-11-05 | 405 | 413 | 400 | 405 | 1756900 | 405 |
2019-11-01 | 388 | 401 | 381 | 399 | 1176600 | 399 |
2019-10-31 | 381 | 388 | 380 | 385 | 571900 | 385 |
2019-10-30 | 377 | 384 | 374 | 384 | 625800 | 384 |
2019-10-29 | 388 | 388 | 377 | 378 | 810400 | 378 |
2019-10-28 | 380 | 389 | 376 | 387 | 1022900 | 387 |
2019-10-25 | 371 | 377 | 368 | 376 | 755100 | 376 |
2019-10-24 | 375 | 377 | 365 | 368 | 926400 | 368 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。