4657 (株)環境管理センター 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 437 | 438 | 424 | 428 | 25200 | 428 |
2021-01-12 | 418 | 429 | 415 | 423 | 26700 | 423 |
2021-01-08 | 416 | 418 | 411 | 412 | 6600 | 412 |
2021-01-07 | 405 | 418 | 405 | 414 | 17600 | 414 |
2021-01-06 | 405 | 408 | 402 | 404 | 12700 | 404 |
2021-01-05 | 401 | 405 | 401 | 403 | 2900 | 403 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2021-01-04 | 407 | 408 | 401 | 404 | 7700 | 404 |
2020-12-30 | 415 | 415 | 407 | 407 | 13200 | 407 |
2020-12-28 | 399 | 408 | 397 | 402 | 27700 | 402 |
2020-12-25 | 405 | 408 | 396 | 401 | 29800 | 401 |
2020-12-24 | 412 | 416 | 404 | 408 | 32200 | 408 |
2020-12-22 | 435 | 438 | 409 | 410 | 40000 | 410 |
2020-12-21 | 450 | 453 | 434 | 440 | 18200 | 440 |
2020-12-18 | 449 | 455 | 448 | 450 | 6700 | 450 |
2020-12-17 | 450 | 460 | 448 | 448 | 26300 | 448 |
2020-12-16 | 455 | 455 | 448 | 450 | 21600 | 450 |
2020-12-15 | 440 | 450 | 440 | 448 | 19400 | 448 |
2020-12-14 | 430 | 443 | 428 | 439 | 12600 | 439 |
2020-12-11 | 426 | 428 | 421 | 427 | 10700 | 427 |
2020-12-10 | 428 | 430 | 427 | 429 | 6900 | 429 |
2020-12-09 | 429 | 429 | 425 | 428 | 4900 | 428 |
2020-12-08 | 421 | 430 | 420 | 427 | 6100 | 427 |
2020-12-07 | 428 | 428 | 423 | 423 | 14300 | 423 |
2020-12-04 | 431 | 434 | 429 | 430 | 8600 | 430 |
2020-12-03 | 435 | 436 | 432 | 432 | 8000 | 432 |
2020-12-02 | 435 | 440 | 435 | 436 | 5600 | 436 |
2020-12-01 | 436 | 442 | 435 | 435 | 13700 | 435 |
2020-11-30 | 446 | 446 | 437 | 437 | 12200 | 437 |
2020-11-27 | 442 | 450 | 442 | 445 | 11100 | 445 |
2020-11-26 | 450 | 450 | 440 | 444 | 18800 | 444 |
2020-11-25 | 462 | 465 | 440 | 446 | 43100 | 446 |
2020-11-24 | 466 | 466 | 456 | 460 | 15000 | 460 |
2020-11-20 | 462 | 468 | 459 | 460 | 11200 | 460 |
2020-11-19 | 461 | 465 | 458 | 462 | 8100 | 462 |
2020-11-18 | 468 | 471 | 460 | 461 | 15800 | 461 |
2020-11-17 | 462 | 481 | 460 | 473 | 41000 | 473 |
2020-11-16 | 452 | 463 | 450 | 463 | 16700 | 463 |
2020-11-13 | 452 | 458 | 448 | 454 | 17400 | 454 |
2020-11-12 | 456 | 458 | 451 | 453 | 8800 | 453 |
2020-11-11 | 466 | 466 | 456 | 456 | 10800 | 456 |
2020-11-10 | 473 | 475 | 457 | 458 | 21200 | 458 |
2020-11-09 | 478 | 478 | 461 | 472 | 30300 | 472 |
2020-11-06 | 465 | 471 | 458 | 468 | 25800 | 468 |
2020-11-05 | 459 | 462 | 455 | 462 | 18500 | 462 |
2020-11-04 | 447 | 457 | 447 | 456 | 22800 | 456 |
2020-11-02 | 454 | 458 | 429 | 446 | 41900 | 446 |
2020-10-30 | 441 | 453 | 440 | 446 | 20600 | 446 |
2020-10-29 | 455 | 467 | 426 | 443 | 106600 | 443 |
2020-10-28 | 466 | 477 | 462 | 470 | 18000 | 470 |
2020-10-27 | 464 | 475 | 462 | 474 | 17800 | 474 |
2020-10-26 | 472 | 478 | 469 | 473 | 16900 | 473 |
2020-10-23 | 472 | 480 | 463 | 474 | 33700 | 474 |
2020-10-22 | 480 | 481 | 471 | 480 | 17400 | 480 |
2020-10-21 | 473 | 485 | 470 | 480 | 31100 | 480 |
2020-10-20 | 465 | 478 | 465 | 474 | 20300 | 474 |
2020-10-19 | 467 | 471 | 452 | 465 | 23900 | 465 |
2020-10-16 | 475 | 481 | 465 | 473 | 14800 | 473 |
2020-10-15 | 481 | 484 | 466 | 482 | 24000 | 482 |
2020-10-14 | 479 | 485 | 478 | 479 | 18300 | 479 |
2020-10-13 | 476 | 485 | 470 | 478 | 18400 | 478 |
2020-10-12 | 475 | 476 | 471 | 476 | 12200 | 476 |
2020-10-09 | 475 | 475 | 455 | 469 | 30200 | 469 |
2020-10-08 | 488 | 488 | 473 | 473 | 23900 | 473 |
2020-10-07 | 487 | 488 | 482 | 485 | 14700 | 485 |
2020-10-06 | 484 | 488 | 470 | 487 | 41500 | 487 |
2020-10-05 | 467 | 488 | 465 | 480 | 71200 | 480 |
2020-10-02 | 458 | 475 | 456 | 463 | 50100 | 463 |
2020-09-30 | 464 | 464 | 452 | 458 | 23900 | 458 |
2020-09-29 | 459 | 462 | 456 | 462 | 8900 | 462 |
2020-09-28 | 458 | 459 | 454 | 459 | 13500 | 459 |
2020-09-25 | 456 | 459 | 453 | 459 | 16800 | 459 |
2020-09-24 | 461 | 461 | 453 | 455 | 13000 | 455 |
2020-09-23 | 463 | 463 | 455 | 462 | 13900 | 462 |
2020-09-18 | 462 | 465 | 458 | 463 | 17800 | 463 |
2020-09-17 | 460 | 464 | 458 | 462 | 8400 | 462 |
2020-09-16 | 465 | 465 | 458 | 461 | 6700 | 461 |
2020-09-15 | 455 | 461 | 452 | 460 | 14600 | 460 |
2020-09-14 | 451 | 455 | 450 | 454 | 8700 | 454 |
2020-09-11 | 451 | 454 | 450 | 453 | 12300 | 453 |
2020-09-10 | 456 | 463 | 452 | 452 | 12300 | 452 |
2020-09-09 | 458 | 462 | 454 | 456 | 13100 | 456 |
2020-09-08 | 461 | 461 | 452 | 458 | 14900 | 458 |
2020-09-07 | 460 | 461 | 454 | 460 | 8600 | 460 |
2020-09-04 | 451 | 460 | 450 | 460 | 17100 | 460 |
2020-09-03 | 460 | 461 | 453 | 456 | 16900 | 456 |
2020-09-02 | 451 | 458 | 451 | 458 | 6800 | 458 |
2020-09-01 | 455 | 457 | 451 | 456 | 8300 | 456 |
2020-08-31 | 445 | 457 | 445 | 449 | 9900 | 449 |
2020-08-28 | 452 | 455 | 442 | 444 | 27600 | 444 |
2020-08-27 | 457 | 464 | 448 | 448 | 18600 | 448 |
2020-08-26 | 457 | 462 | 457 | 460 | 9100 | 460 |
2020-08-25 | 468 | 472 | 458 | 458 | 29300 | 458 |
2020-08-24 | 449 | 477 | 447 | 468 | 58100 | 468 |
2020-08-21 | 456 | 458 | 444 | 446 | 32200 | 446 |
2020-08-20 | 466 | 469 | 453 | 455 | 36000 | 455 |
2020-08-19 | 471 | 473 | 463 | 466 | 33700 | 466 |
2020-08-18 | 471 | 476 | 467 | 471 | 23400 | 471 |
2020-08-17 | 478 | 479 | 465 | 475 | 63300 | 475 |
2020-08-14 | 495 | 513 | 493 | 509 | 87400 | 509 |
2020-08-13 | 485 | 495 | 480 | 493 | 41700 | 493 |
2020-08-12 | 472 | 487 | 468 | 485 | 32600 | 485 |
2020-08-11 | 460 | 473 | 460 | 471 | 26700 | 471 |
2020-08-07 | 459 | 465 | 459 | 460 | 6000 | 460 |
2020-08-06 | 467 | 474 | 457 | 457 | 19900 | 457 |
2020-08-05 | 460 | 467 | 457 | 466 | 23800 | 466 |
2020-08-04 | 471 | 475 | 450 | 458 | 52200 | 458 |
2020-08-03 | 466 | 506 | 453 | 471 | 291400 | 471 |
2020-07-31 | 450 | 456 | 425 | 426 | 43200 | 426 |
2020-07-30 | 457 | 461 | 451 | 452 | 10600 | 452 |
2020-07-29 | 471 | 471 | 450 | 457 | 18200 | 457 |
2020-07-28 | 476 | 480 | 469 | 471 | 16500 | 471 |
2020-07-27 | 484 | 486 | 476 | 482 | 19300 | 482 |
2020-07-22 | 466 | 493 | 463 | 493 | 38700 | 493 |
2020-07-21 | 443 | 471 | 443 | 471 | 14700 | 471 |
2020-07-20 | 448 | 451 | 441 | 443 | 7300 | 443 |
2020-07-17 | 449 | 458 | 443 | 447 | 22300 | 447 |
2020-07-16 | 465 | 465 | 455 | 456 | 8100 | 456 |
2020-07-15 | 463 | 469 | 461 | 462 | 4100 | 462 |
2020-07-14 | 455 | 474 | 447 | 461 | 21800 | 461 |
2020-07-13 | 448 | 455 | 446 | 452 | 10800 | 452 |
2020-07-10 | 453 | 456 | 441 | 442 | 13200 | 442 |
2020-07-09 | 474 | 474 | 456 | 458 | 16700 | 458 |
2020-07-08 | 464 | 471 | 462 | 470 | 20000 | 470 |
2020-07-07 | 465 | 467 | 457 | 465 | 19700 | 465 |
2020-07-06 | 451 | 463 | 445 | 463 | 11900 | 463 |
2020-07-03 | 453 | 459 | 441 | 448 | 21800 | 448 |
2020-07-02 | 467 | 469 | 445 | 453 | 40300 | 453 |
2020-07-01 | 481 | 481 | 452 | 464 | 20500 | 464 |
2020-06-30 | 475 | 478 | 467 | 474 | 12200 | 474 |
2020-06-29 | 491 | 491 | 462 | 472 | 23200 | 472 |
2020-06-26 | 489 | 494 | 484 | 487 | 20900 | 487 |
2020-06-25 | 493 | 496 | 486 | 490 | 16700 | 490 |
2020-06-24 | 500 | 503 | 498 | 501 | 12400 | 501 |
2020-06-23 | 502 | 510 | 492 | 502 | 22800 | 502 |
2020-06-22 | 485 | 510 | 485 | 500 | 50600 | 500 |
2020-06-19 | 491 | 493 | 485 | 493 | 28200 | 493 |
2020-06-18 | 489 | 496 | 483 | 490 | 20800 | 490 |
2020-06-17 | 484 | 493 | 477 | 493 | 30300 | 493 |
2020-06-16 | 465 | 479 | 460 | 475 | 35100 | 475 |
2020-06-15 | 486 | 486 | 451 | 457 | 56100 | 457 |
2020-06-12 | 474 | 482 | 469 | 478 | 55800 | 478 |
2020-06-11 | 509 | 509 | 495 | 498 | 44900 | 498 |
2020-06-10 | 509 | 511 | 503 | 511 | 26200 | 511 |
2020-06-09 | 503 | 514 | 497 | 509 | 66900 | 509 |
2020-06-08 | 515 | 515 | 503 | 504 | 29100 | 504 |
2020-06-05 | 498 | 510 | 491 | 509 | 46400 | 509 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 512 | 512 | 494 | 497 | 48400 | 497 |
2020-06-03 | 525 | 525 | 498 | 504 | 74100 | 504 |
2020-06-02 | 522 | 525 | 518 | 518 | 42400 | 518 |
2020-06-01 | 523 | 545 | 511 | 524 | 133900 | 524 |
2020-05-29 | 501 | 579 | 488 | 533 | 944000 | 533 |
2020-05-28 | 492 | 502 | 487 | 499 | 51500 | 499 |
2020-05-27 | 491 | 499 | 487 | 493 | 38600 | 493 |
2020-05-26 | 495 | 504 | 489 | 491 | 42000 | 491 |
2020-05-25 | 485 | 506 | 485 | 498 | 71900 | 498 |
2020-05-22 | 480 | 486 | 474 | 482 | 28800 | 482 |
2020-05-21 | 490 | 490 | 471 | 480 | 52500 | 480 |
2020-05-20 | 474 | 495 | 470 | 487 | 94300 | 487 |
2020-05-19 | 473 | 479 | 467 | 473 | 34000 | 473 |
2020-05-18 | 473 | 474 | 458 | 471 | 32900 | 471 |
2020-05-15 | 458 | 471 | 456 | 465 | 49600 | 465 |
2020-05-14 | 472 | 487 | 461 | 461 | 76100 | 461 |
2020-05-13 | 482 | 484 | 463 | 480 | 98700 | 480 |
2020-05-12 | 499 | 504 | 485 | 494 | 68800 | 494 |
2020-05-11 | 499 | 505 | 491 | 505 | 90000 | 505 |
2020-05-08 | 510 | 511 | 482 | 484 | 154300 | 484 |
2020-05-07 | 512 | 526 | 494 | 494 | 191600 | 494 |
2020-05-01 | 535 | 556 | 483 | 497 | 468700 | 497 |
2020-04-30 | 557 | 580 | 506 | 519 | 961300 | 519 |
2020-04-28 | 536 | 562 | 522 | 562 | 893100 | 562 |
2020-04-27 | 482 | 482 | 466 | 482 | 411500 | 482 |
2020-04-24 | 394 | 405 | 394 | 402 | 60600 | 402 |
2020-04-23 | 385 | 395 | 385 | 391 | 22100 | 391 |
2020-04-22 | 386 | 398 | 376 | 379 | 27500 | 379 |
2020-04-21 | 401 | 402 | 387 | 387 | 19100 | 387 |
2020-04-20 | 384 | 410 | 384 | 403 | 66100 | 403 |
2020-04-17 | 389 | 396 | 380 | 390 | 35500 | 390 |
2020-04-16 | 391 | 399 | 384 | 390 | 39100 | 390 |
2020-04-15 | 391 | 397 | 380 | 391 | 50200 | 391 |
2020-04-14 | 387 | 399 | 372 | 395 | 60000 | 395 |
2020-04-13 | 384 | 385 | 372 | 381 | 18000 | 381 |
2020-04-10 | 380 | 390 | 371 | 380 | 42900 | 380 |
2020-04-09 | 389 | 435 | 372 | 380 | 419400 | 380 |
2020-04-08 | 343 | 367 | 329 | 365 | 63500 | 365 |
2020-04-07 | 329 | 343 | 321 | 336 | 55300 | 336 |
2020-04-06 | 296 | 360 | 289 | 334 | 182800 | 334 |
2020-04-03 | 344 | 344 | 304 | 309 | 70000 | 309 |
2020-04-02 | 361 | 377 | 333 | 336 | 88400 | 336 |
2020-04-01 | 387 | 391 | 358 | 369 | 54300 | 369 |
2020-03-31 | 415 | 420 | 387 | 387 | 78100 | 387 |
2020-03-30 | 420 | 444 | 411 | 419 | 97500 | 419 |
2020-03-27 | 439 | 439 | 402 | 433 | 236100 | 433 |
2020-03-26 | 374 | 464 | 374 | 399 | 917000 | 399 |
2020-03-25 | 395 | 408 | 383 | 396 | 246200 | 396 |
2020-03-24 | 370 | 442 | 370 | 403 | 978600 | 403 |
2020-03-23 | 286 | 362 | 274 | 362 | 181200 | 362 |
2020-03-19 | 287 | 287 | 260 | 282 | 72600 | 282 |
2020-03-18 | 295 | 301 | 276 | 276 | 45500 | 276 |
2020-03-17 | 254 | 289 | 250 | 286 | 82500 | 286 |
2020-03-16 | 294 | 294 | 259 | 270 | 75000 | 270 |
2020-03-13 | 270 | 283 | 260 | 270 | 166100 | 270 |
2020-03-12 | 320 | 338 | 303 | 310 | 51100 | 310 |
2020-03-11 | 333 | 345 | 326 | 327 | 67300 | 327 |
2020-03-10 | 306 | 345 | 280 | 337 | 110700 | 337 |
2020-03-09 | 345 | 355 | 314 | 314 | 93600 | 314 |
2020-03-06 | 394 | 394 | 371 | 374 | 47500 | 374 |
2020-03-05 | 407 | 409 | 398 | 398 | 21200 | 398 |
2020-03-04 | 378 | 402 | 378 | 399 | 26600 | 399 |
2020-03-03 | 394 | 405 | 388 | 388 | 81100 | 388 |
2020-03-02 | 367 | 424 | 358 | 393 | 109100 | 393 |
2020-02-28 | 348 | 380 | 345 | 351 | 144000 | 351 |
2020-02-27 | 404 | 417 | 388 | 388 | 60100 | 388 |
2020-02-26 | 428 | 428 | 398 | 410 | 56500 | 410 |
2020-02-25 | 425 | 435 | 420 | 420 | 50300 | 420 |
2020-02-21 | 448 | 463 | 448 | 457 | 47700 | 457 |
2020-02-20 | 459 | 470 | 455 | 455 | 34800 | 455 |
2020-02-19 | 442 | 468 | 442 | 460 | 64400 | 460 |
2020-02-18 | 456 | 462 | 441 | 445 | 55600 | 445 |
2020-02-17 | 468 | 469 | 455 | 459 | 42600 | 459 |
2020-02-14 | 479 | 480 | 468 | 473 | 56400 | 473 |
2020-02-13 | 484 | 489 | 483 | 484 | 43900 | 484 |
2020-02-12 | 491 | 492 | 482 | 490 | 30600 | 490 |
2020-02-10 | 485 | 493 | 478 | 489 | 39900 | 489 |
2020-02-07 | 499 | 499 | 484 | 485 | 62900 | 485 |
2020-02-06 | 510 | 510 | 496 | 498 | 47700 | 498 |
2020-02-05 | 511 | 511 | 495 | 500 | 83000 | 500 |
2020-02-04 | 528 | 528 | 491 | 498 | 194200 | 498 |
2020-02-03 | 530 | 535 | 520 | 521 | 358000 | 521 |
2020-01-31 | 616 | 634 | 614 | 620 | 88400 | 620 |
2020-01-30 | 615 | 663 | 610 | 625 | 368800 | 625 |
2020-01-29 | 626 | 630 | 611 | 613 | 53700 | 613 |
2020-01-28 | 620 | 632 | 615 | 628 | 67900 | 628 |
2020-01-27 | 652 | 656 | 635 | 637 | 80000 | 637 |
2020-01-24 | 665 | 673 | 654 | 659 | 48000 | 659 |
2020-01-23 | 680 | 681 | 666 | 669 | 74100 | 669 |
2020-01-22 | 697 | 712 | 682 | 688 | 121200 | 688 |
2020-01-21 | 673 | 700 | 673 | 691 | 91100 | 691 |
2020-01-20 | 673 | 683 | 667 | 676 | 34300 | 676 |
2020-01-17 | 682 | 687 | 676 | 679 | 46100 | 679 |
2020-01-16 | 689 | 710 | 682 | 688 | 159800 | 688 |
2020-01-15 | 689 | 689 | 667 | 679 | 71900 | 679 |
2020-01-14 | 663 | 685 | 661 | 679 | 125900 | 679 |
2020-01-10 | 655 | 740 | 655 | 661 | 758900 | 661 |
2020-01-09 | 654 | 661 | 652 | 655 | 27300 | 655 |
2020-01-08 | 675 | 675 | 645 | 652 | 56900 | 652 |
2020-01-07 | 658 | 670 | 658 | 670 | 34500 | 670 |
2020-01-06 | 650 | 659 | 645 | 654 | 40400 | 654 |
2019-12-30 | 657 | 657 | 641 | 645 | 32000 | 645 |
2019-12-27 | 639 | 659 | 637 | 658 | 36400 | 658 |
2019-12-26 | 635 | 648 | 635 | 640 | 35800 | 640 |
2019-12-25 | 644 | 651 | 635 | 637 | 65700 | 637 |
2019-12-24 | 664 | 669 | 652 | 654 | 57300 | 654 |
2019-12-23 | 692 | 692 | 663 | 663 | 54900 | 663 |
2019-12-20 | 684 | 692 | 680 | 683 | 45300 | 683 |
2019-12-19 | 686 | 696 | 678 | 683 | 78600 | 683 |
2019-12-18 | 675 | 683 | 670 | 683 | 39600 | 683 |
2019-12-17 | 676 | 677 | 666 | 675 | 40600 | 675 |
2019-12-16 | 671 | 683 | 662 | 667 | 29200 | 667 |
2019-12-13 | 681 | 681 | 662 | 678 | 36100 | 678 |
2019-12-12 | 677 | 695 | 671 | 672 | 81600 | 672 |
2019-12-11 | 678 | 680 | 667 | 674 | 24100 | 674 |
2019-12-10 | 685 | 685 | 666 | 673 | 43200 | 673 |
2019-12-09 | 690 | 694 | 675 | 682 | 72500 | 682 |
2019-12-06 | 675 | 683 | 660 | 677 | 82500 | 677 |
2019-12-05 | 689 | 698 | 660 | 668 | 102400 | 668 |
2019-12-04 | 662 | 724 | 662 | 682 | 624800 | 682 |
2019-12-03 | 637 | 652 | 637 | 652 | 26600 | 652 |
2019-12-02 | 650 | 671 | 646 | 647 | 65300 | 647 |
2019-11-29 | 635 | 650 | 632 | 650 | 71100 | 650 |
2019-11-28 | 635 | 638 | 630 | 635 | 21900 | 635 |
2019-11-27 | 633 | 638 | 628 | 635 | 19700 | 635 |
2019-11-26 | 633 | 640 | 630 | 632 | 15800 | 632 |
2019-11-25 | 632 | 642 | 632 | 637 | 18200 | 637 |
2019-11-22 | 625 | 635 | 624 | 635 | 18200 | 635 |
2019-11-21 | 628 | 628 | 621 | 625 | 17800 | 625 |
2019-11-20 | 639 | 639 | 629 | 630 | 21000 | 630 |
2019-11-19 | 638 | 649 | 630 | 634 | 46800 | 634 |
2019-11-18 | 642 | 642 | 631 | 638 | 25500 | 638 |
2019-11-15 | 628 | 635 | 621 | 632 | 41000 | 632 |
2019-11-14 | 624 | 685 | 624 | 638 | 352800 | 638 |
2019-11-13 | 620 | 635 | 618 | 628 | 39400 | 628 |
2019-11-12 | 631 | 640 | 625 | 626 | 55400 | 626 |
2019-11-11 | 623 | 634 | 622 | 626 | 32800 | 626 |
2019-11-08 | 617 | 625 | 617 | 623 | 30800 | 623 |
2019-11-07 | 623 | 626 | 617 | 619 | 22000 | 619 |
2019-11-06 | 616 | 632 | 616 | 617 | 42200 | 617 |
2019-11-05 | 618 | 635 | 612 | 617 | 51000 | 617 |
2019-11-01 | 621 | 622 | 612 | 618 | 51300 | 618 |
2019-10-31 | 622 | 633 | 620 | 630 | 40000 | 630 |
2019-10-30 | 623 | 628 | 616 | 620 | 57700 | 620 |
2019-10-29 | 643 | 643 | 623 | 630 | 60100 | 630 |
2019-10-28 | 678 | 690 | 638 | 642 | 160200 | 642 |
2019-10-25 | 660 | 674 | 651 | 674 | 128800 | 674 |
2019-10-24 | 667 | 669 | 650 | 661 | 62500 | 661 |
2019-10-23 | 641 | 660 | 635 | 660 | 53800 | 660 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。