4662 (株)フォーカスシステムズ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 941 | 942 | 930 | 938 | 70700 | 938 |
2021-02-26 | 930 | 935 | 916 | 921 | 145100 | 921 |
2021-02-24 | 935 | 943 | 927 | 930 | 62000 | 930 |
2021-02-12 | 977 | 978 | 964 | 971 | 38400 | 971 |
2021-02-03 | 966 | 972 | 959 | 966 | 35600 | 966 |
2021-02-02 | 945 | 963 | 940 | 961 | 35200 | 961 |
2021-02-01 | 936 | 952 | 930 | 950 | 57400 | 950 |
2021-01-29 | 955 | 965 | 933 | 935 | 80200 | 935 |
2021-01-28 | 957 | 964 | 950 | 950 | 114600 | 950 |
2021-01-27 | 982 | 990 | 970 | 970 | 62900 | 970 |
2021-01-26 | 967 | 987 | 966 | 986 | 72000 | 986 |
2021-01-25 | 950 | 977 | 946 | 968 | 50300 | 968 |
2021-01-22 | 961 | 961 | 942 | 942 | 57100 | 942 |
2021-01-21 | 964 | 970 | 959 | 966 | 41500 | 966 |
2021-01-20 | 955 | 960 | 952 | 959 | 25700 | 959 |
2021-01-19 | 959 | 959 | 948 | 952 | 33000 | 952 |
2021-01-18 | 940 | 950 | 932 | 946 | 39200 | 946 |
2021-01-12 | 940 | 967 | 929 | 965 | 97700 | 965 |
2021-01-08 | 929 | 938 | 927 | 937 | 64100 | 937 |
2021-01-07 | 928 | 938 | 920 | 927 | 56500 | 927 |
2021-01-06 | 905 | 928 | 898 | 928 | 106500 | 928 |
2021-01-05 | 914 | 914 | 891 | 896 | 46800 | 896 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2021-01-04 | 910 | 918 | 893 | 899 | 54300 | 899 |
2020-12-30 | 902 | 917 | 896 | 910 | 53800 | 910 |
2020-12-28 | 901 | 906 | 881 | 889 | 84300 | 889 |
2020-12-25 | 903 | 905 | 896 | 900 | 36000 | 900 |
2020-12-24 | 900 | 907 | 895 | 905 | 26800 | 905 |
2020-12-22 | 919 | 919 | 884 | 890 | 81100 | 890 |
2020-12-21 | 931 | 931 | 907 | 915 | 39100 | 915 |
2020-12-18 | 934 | 934 | 918 | 927 | 44300 | 927 |
2020-12-17 | 923 | 939 | 923 | 935 | 54000 | 935 |
2020-12-16 | 929 | 929 | 914 | 927 | 37600 | 927 |
2020-12-15 | 927 | 933 | 915 | 919 | 31200 | 919 |
2020-12-14 | 901 | 931 | 901 | 928 | 72700 | 928 |
2020-12-11 | 898 | 906 | 896 | 904 | 32900 | 904 |
2020-12-10 | 910 | 910 | 895 | 900 | 51400 | 900 |
2020-12-09 | 918 | 919 | 907 | 910 | 29800 | 910 |
2020-12-08 | 908 | 917 | 903 | 914 | 34200 | 914 |
2020-12-07 | 931 | 931 | 905 | 912 | 60100 | 912 |
2020-12-04 | 939 | 939 | 914 | 924 | 50700 | 924 |
2020-12-03 | 948 | 950 | 930 | 938 | 86500 | 938 |
2020-12-02 | 951 | 957 | 938 | 952 | 111000 | 952 |
2020-12-01 | 909 | 936 | 904 | 928 | 58200 | 928 |
2020-11-30 | 919 | 919 | 903 | 903 | 53500 | 903 |
2020-11-27 | 897 | 912 | 893 | 909 | 59400 | 909 |
2020-11-26 | 891 | 900 | 891 | 895 | 42200 | 895 |
2020-11-25 | 905 | 906 | 890 | 891 | 45100 | 891 |
2020-11-24 | 900 | 906 | 898 | 900 | 46000 | 900 |
2020-11-20 | 897 | 897 | 883 | 890 | 26500 | 890 |
2020-11-19 | 900 | 900 | 883 | 891 | 39000 | 891 |
2020-11-18 | 900 | 910 | 894 | 900 | 68900 | 900 |
2020-11-17 | 933 | 933 | 905 | 907 | 54400 | 907 |
2020-11-16 | 921 | 931 | 902 | 930 | 75500 | 930 |
2020-11-13 | 925 | 925 | 907 | 921 | 35800 | 921 |
2020-11-12 | 941 | 942 | 920 | 924 | 57100 | 924 |
2020-11-11 | 933 | 935 | 914 | 935 | 52300 | 935 |
2020-11-10 | 947 | 947 | 912 | 919 | 83900 | 919 |
2020-11-09 | 950 | 951 | 937 | 947 | 47800 | 947 |
2020-11-06 | 944 | 944 | 926 | 939 | 45500 | 939 |
2020-11-05 | 917 | 940 | 916 | 940 | 80300 | 940 |
2020-11-04 | 906 | 921 | 892 | 920 | 82200 | 920 |
2020-11-02 | 880 | 891 | 871 | 884 | 65800 | 884 |
2020-10-30 | 919 | 919 | 878 | 882 | 91200 | 882 |
2020-10-29 | 903 | 923 | 903 | 919 | 54600 | 919 |
2020-10-28 | 927 | 935 | 916 | 924 | 46500 | 924 |
2020-10-27 | 915 | 934 | 905 | 934 | 61900 | 934 |
2020-10-26 | 949 | 958 | 922 | 930 | 80400 | 930 |
2020-10-23 | 973 | 973 | 937 | 953 | 83600 | 953 |
2020-10-22 | 1015 | 1015 | 965 | 974 | 140700 | 974 |
2020-10-21 | 1013 | 1063 | 1007 | 1019 | 276700 | 1019 |
2020-10-20 | 969 | 999 | 969 | 992 | 73600 | 992 |
2020-10-19 | 954 | 975 | 951 | 975 | 61700 | 975 |
2020-10-16 | 986 | 990 | 955 | 961 | 82000 | 961 |
2020-10-15 | 1026 | 1026 | 984 | 986 | 101800 | 986 |
2020-10-14 | 1030 | 1043 | 1022 | 1026 | 98200 | 1026 |
2020-10-13 | 1029 | 1033 | 1003 | 1028 | 107600 | 1028 |
2020-10-12 | 984 | 1020 | 976 | 1020 | 82600 | 1020 |
2020-10-09 | 1000 | 1000 | 980 | 990 | 51400 | 990 |
2020-10-08 | 992 | 1000 | 980 | 1000 | 94500 | 1000 |
2020-10-07 | 984 | 997 | 977 | 989 | 66600 | 989 |
2020-10-06 | 1017 | 1017 | 989 | 991 | 63200 | 991 |
2020-10-05 | 975 | 1013 | 975 | 1010 | 90000 | 1010 |
2020-10-02 | 1022 | 1022 | 971 | 971 | 165300 | 971 |
2020-09-30 | 1042 | 1043 | 1013 | 1016 | 107600 | 1016 |
2020-09-29 | 1038 | 1059 | 1011 | 1040 | 124200 | 1040 |
2020-09-28 | 1080 | 1090 | 1016 | 1040 | 246600 | 1040 |
2020-09-25 | 1041 | 1065 | 1033 | 1064 | 202600 | 1064 |
2020-09-24 | 1021 | 1049 | 1008 | 1025 | 239300 | 1025 |
2020-09-23 | 1000 | 1036 | 998 | 1021 | 298800 | 1021 |
2020-09-18 | 944 | 993 | 942 | 991 | 246300 | 991 |
2020-09-17 | 946 | 969 | 942 | 944 | 132300 | 944 |
2020-09-16 | 910 | 963 | 908 | 946 | 264300 | 946 |
2020-09-15 | 908 | 908 | 891 | 902 | 58400 | 902 |
2020-09-14 | 888 | 905 | 882 | 903 | 88800 | 903 |
2020-09-11 | 882 | 898 | 872 | 887 | 89600 | 887 |
2020-09-10 | 876 | 898 | 870 | 875 | 84600 | 875 |
2020-09-09 | 880 | 880 | 849 | 863 | 109900 | 863 |
2020-09-08 | 830 | 880 | 829 | 873 | 114400 | 873 |
2020-09-07 | 820 | 835 | 808 | 824 | 90900 | 824 |
2020-09-04 | 793 | 805 | 791 | 804 | 28700 | 804 |
2020-09-03 | 816 | 816 | 806 | 808 | 14900 | 808 |
2020-09-02 | 820 | 821 | 807 | 810 | 24100 | 810 |
2020-09-01 | 815 | 820 | 808 | 816 | 21400 | 816 |
2020-08-31 | 803 | 822 | 803 | 811 | 41300 | 811 |
2020-08-28 | 828 | 828 | 788 | 803 | 67000 | 803 |
2020-08-27 | 832 | 832 | 823 | 827 | 46100 | 827 |
2020-08-26 | 819 | 824 | 817 | 824 | 34300 | 824 |
2020-08-25 | 823 | 823 | 811 | 818 | 60200 | 818 |
2020-08-24 | 796 | 799 | 787 | 796 | 35300 | 796 |
2020-08-21 | 792 | 796 | 786 | 791 | 21400 | 791 |
2020-08-20 | 797 | 797 | 780 | 785 | 35900 | 785 |
2020-08-19 | 793 | 807 | 792 | 798 | 37700 | 798 |
2020-08-18 | 793 | 795 | 781 | 793 | 35200 | 793 |
2020-08-17 | 804 | 804 | 791 | 791 | 32900 | 791 |
2020-08-14 | 803 | 807 | 798 | 798 | 21500 | 798 |
2020-08-13 | 800 | 805 | 797 | 803 | 40400 | 803 |
2020-08-12 | 792 | 795 | 782 | 795 | 42300 | 795 |
2020-08-11 | 795 | 795 | 781 | 792 | 52200 | 792 |
2020-08-07 | 820 | 822 | 802 | 810 | 40100 | 810 |
2020-08-06 | 811 | 817 | 806 | 812 | 31500 | 812 |
2020-08-05 | 801 | 812 | 787 | 812 | 35600 | 812 |
2020-08-04 | 797 | 812 | 797 | 812 | 37200 | 812 |
2020-08-03 | 779 | 795 | 775 | 795 | 29400 | 795 |
2020-07-31 | 809 | 810 | 766 | 770 | 64300 | 770 |
2020-07-30 | 797 | 797 | 780 | 794 | 36900 | 794 |
2020-07-29 | 794 | 798 | 777 | 783 | 39200 | 783 |
2020-07-28 | 809 | 814 | 795 | 798 | 34100 | 798 |
2020-07-27 | 800 | 806 | 790 | 806 | 44900 | 806 |
2020-07-22 | 819 | 819 | 803 | 804 | 27000 | 804 |
2020-07-21 | 802 | 815 | 802 | 814 | 30600 | 814 |
2020-07-20 | 803 | 809 | 773 | 797 | 99900 | 797 |
2020-07-17 | 824 | 824 | 800 | 802 | 66400 | 802 |
2020-07-16 | 826 | 827 | 811 | 815 | 34800 | 815 |
2020-07-15 | 821 | 826 | 811 | 826 | 32600 | 826 |
2020-07-14 | 819 | 821 | 804 | 813 | 32500 | 813 |
2020-07-13 | 810 | 826 | 800 | 826 | 50400 | 826 |
2020-07-10 | 820 | 824 | 800 | 800 | 50500 | 800 |
2020-07-09 | 842 | 850 | 824 | 824 | 67900 | 824 |
2020-07-08 | 837 | 840 | 828 | 833 | 29600 | 833 |
2020-07-07 | 848 | 848 | 819 | 839 | 57600 | 839 |
2020-07-06 | 835 | 841 | 828 | 839 | 24900 | 839 |
2020-07-03 | 814 | 831 | 814 | 830 | 35600 | 830 |
2020-07-02 | 850 | 850 | 808 | 809 | 74900 | 809 |
2020-07-01 | 854 | 859 | 837 | 839 | 56400 | 839 |
2020-06-30 | 868 | 876 | 841 | 853 | 57600 | 853 |
2020-06-29 | 870 | 875 | 853 | 856 | 64500 | 856 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 900 | 900 | 875 | 880 | 56300 | 880 |
2020-06-25 | 888 | 900 | 879 | 897 | 83200 | 897 |
2020-06-24 | 924 | 925 | 897 | 900 | 88400 | 900 |
2020-06-23 | 927 | 936 | 907 | 924 | 159900 | 924 |
2020-06-22 | 898 | 916 | 889 | 911 | 62900 | 911 |
2020-06-19 | 877 | 905 | 876 | 902 | 85600 | 902 |
2020-06-18 | 874 | 879 | 862 | 876 | 60200 | 876 |
2020-06-17 | 874 | 880 | 870 | 874 | 42900 | 874 |
2020-06-16 | 867 | 878 | 861 | 873 | 72200 | 873 |
2020-06-15 | 860 | 881 | 837 | 837 | 133300 | 837 |
2020-06-12 | 825 | 866 | 821 | 855 | 147900 | 855 |
2020-06-11 | 889 | 919 | 884 | 885 | 144300 | 885 |
2020-06-10 | 890 | 895 | 882 | 888 | 73200 | 888 |
2020-06-09 | 899 | 899 | 880 | 898 | 75900 | 898 |
2020-06-08 | 912 | 912 | 895 | 895 | 74800 | 895 |
2020-06-05 | 923 | 923 | 881 | 893 | 121900 | 893 |
2020-06-04 | 922 | 934 | 895 | 910 | 125000 | 910 |
2020-06-03 | 950 | 951 | 907 | 914 | 177500 | 914 |
2020-06-02 | 952 | 964 | 936 | 945 | 190900 | 945 |
2020-06-01 | 927 | 948 | 925 | 940 | 134500 | 940 |
2020-05-29 | 901 | 928 | 901 | 922 | 87900 | 922 |
2020-05-28 | 931 | 931 | 894 | 910 | 134600 | 910 |
2020-05-27 | 902 | 924 | 895 | 922 | 129900 | 922 |
2020-05-26 | 921 | 943 | 897 | 905 | 322100 | 905 |
2020-05-25 | 867 | 913 | 853 | 913 | 367200 | 913 |
2020-05-22 | 828 | 837 | 808 | 837 | 141000 | 837 |
2020-05-21 | 833 | 833 | 820 | 822 | 82500 | 822 |
2020-05-20 | 805 | 828 | 804 | 822 | 110700 | 822 |
2020-05-19 | 786 | 804 | 776 | 802 | 100200 | 802 |
2020-05-18 | 775 | 780 | 758 | 771 | 84500 | 771 |
2020-05-15 | 776 | 786 | 767 | 785 | 79600 | 785 |
2020-05-14 | 788 | 799 | 770 | 771 | 68900 | 771 |
2020-05-13 | 789 | 800 | 780 | 796 | 40000 | 796 |
2020-05-12 | 794 | 804 | 793 | 799 | 38300 | 799 |
2020-05-11 | 800 | 812 | 795 | 801 | 70300 | 801 |
2020-05-08 | 807 | 808 | 777 | 797 | 88600 | 797 |
2020-05-07 | 785 | 812 | 779 | 798 | 134100 | 798 |
2020-05-01 | 791 | 802 | 771 | 775 | 114700 | 775 |
2020-04-30 | 810 | 816 | 791 | 796 | 132200 | 796 |
2020-04-28 | 791 | 803 | 765 | 802 | 140600 | 802 |
2020-04-27 | 821 | 839 | 778 | 797 | 298400 | 797 |
2020-04-24 | 758 | 815 | 748 | 798 | 409000 | 798 |
2020-04-23 | 711 | 724 | 711 | 718 | 28900 | 718 |
2020-04-22 | 722 | 722 | 700 | 708 | 43400 | 708 |
2020-04-21 | 717 | 732 | 716 | 724 | 42000 | 724 |
2020-04-20 | 723 | 737 | 714 | 729 | 42800 | 729 |
2020-04-17 | 725 | 734 | 718 | 723 | 66800 | 723 |
2020-04-16 | 703 | 719 | 699 | 719 | 46400 | 719 |
2020-04-15 | 715 | 723 | 706 | 711 | 31400 | 711 |
2020-04-14 | 718 | 722 | 703 | 713 | 65500 | 713 |
2020-04-13 | 688 | 708 | 680 | 703 | 57800 | 703 |
2020-04-10 | 689 | 693 | 670 | 690 | 36400 | 690 |
2020-04-09 | 685 | 690 | 668 | 689 | 52400 | 689 |
2020-04-08 | 674 | 678 | 648 | 675 | 83900 | 675 |
2020-04-07 | 642 | 665 | 640 | 664 | 69200 | 664 |
2020-04-06 | 602 | 639 | 602 | 632 | 67800 | 632 |
2020-04-03 | 634 | 643 | 607 | 615 | 60600 | 615 |
2020-04-02 | 639 | 645 | 618 | 628 | 85900 | 628 |
2020-04-01 | 661 | 689 | 645 | 649 | 102900 | 649 |
2020-03-31 | 693 | 705 | 669 | 676 | 94300 | 676 |
2020-03-30 | 701 | 703 | 677 | 687 | 137000 | 687 |
2020-03-27 | 732 | 751 | 713 | 751 | 147600 | 751 |
2020-03-26 | 700 | 721 | 694 | 717 | 90800 | 717 |
2020-03-25 | 720 | 728 | 698 | 728 | 123600 | 728 |
2020-03-24 | 680 | 688 | 660 | 686 | 80600 | 686 |
2020-03-23 | 622 | 658 | 607 | 652 | 108300 | 652 |
2020-03-19 | 637 | 646 | 604 | 624 | 101000 | 624 |
2020-03-18 | 643 | 661 | 625 | 627 | 113200 | 627 |
2020-03-17 | 600 | 643 | 596 | 636 | 187800 | 636 |
2020-03-16 | 635 | 665 | 621 | 626 | 85600 | 626 |
2020-03-13 | 605 | 633 | 583 | 617 | 177500 | 617 |
2020-03-12 | 686 | 701 | 659 | 668 | 128500 | 668 |
2020-03-11 | 730 | 744 | 698 | 701 | 108100 | 701 |
2020-03-10 | 681 | 727 | 653 | 723 | 147000 | 723 |
2020-03-09 | 737 | 744 | 700 | 706 | 144300 | 706 |
2020-03-06 | 791 | 793 | 767 | 767 | 125100 | 767 |
2020-03-05 | 813 | 817 | 798 | 801 | 61400 | 801 |
2020-03-04 | 781 | 809 | 779 | 798 | 54400 | 798 |
2020-03-03 | 855 | 855 | 796 | 796 | 106600 | 796 |
2020-03-02 | 777 | 840 | 775 | 817 | 124600 | 817 |
2020-02-28 | 795 | 816 | 781 | 785 | 231900 | 785 |
2020-02-27 | 859 | 859 | 815 | 821 | 132700 | 821 |
2020-02-26 | 848 | 861 | 838 | 859 | 94700 | 859 |
2020-02-25 | 839 | 868 | 835 | 857 | 110600 | 857 |
2020-02-21 | 890 | 902 | 887 | 899 | 88100 | 899 |
2020-02-20 | 911 | 913 | 892 | 892 | 62400 | 892 |
2020-02-19 | 905 | 915 | 896 | 906 | 51300 | 906 |
2020-02-18 | 909 | 909 | 888 | 898 | 75400 | 898 |
2020-02-17 | 915 | 920 | 901 | 909 | 86400 | 909 |
2020-02-14 | 957 | 959 | 929 | 934 | 117600 | 934 |
2020-02-13 | 974 | 974 | 952 | 958 | 94200 | 958 |
2020-02-12 | 980 | 988 | 960 | 964 | 104000 | 964 |
2020-02-10 | 1015 | 1028 | 978 | 981 | 298300 | 981 |
2020-02-07 | 1040 | 1071 | 1016 | 1052 | 226100 | 1052 |
2020-02-06 | 1010 | 1085 | 999 | 1036 | 442800 | 1036 |
2020-02-05 | 995 | 1013 | 992 | 1001 | 111200 | 1001 |
2020-02-04 | 959 | 976 | 950 | 975 | 55800 | 975 |
2020-02-03 | 928 | 974 | 927 | 963 | 77400 | 963 |
2020-01-31 | 961 | 980 | 961 | 968 | 58900 | 968 |
2020-01-30 | 1000 | 1001 | 958 | 966 | 109800 | 966 |
2020-01-29 | 1021 | 1021 | 999 | 1004 | 73100 | 1004 |
2020-01-28 | 988 | 1016 | 983 | 1015 | 85800 | 1015 |
2020-01-27 | 1000 | 1015 | 992 | 998 | 108800 | 998 |
2020-01-24 | 1032 | 1057 | 1011 | 1022 | 168000 | 1022 |
2020-01-23 | 1004 | 1036 | 999 | 1026 | 94200 | 1026 |
2020-01-22 | 1001 | 1016 | 1001 | 1004 | 44400 | 1004 |
2020-01-21 | 1005 | 1012 | 998 | 1008 | 37500 | 1008 |
2020-01-20 | 999 | 1018 | 993 | 1005 | 61900 | 1005 |
2020-01-17 | 1031 | 1031 | 1001 | 1004 | 94300 | 1004 |
2020-01-16 | 1000 | 1038 | 998 | 1021 | 145700 | 1021 |
2020-01-15 | 1000 | 1002 | 991 | 998 | 70500 | 998 |
2020-01-14 | 1001 | 1008 | 999 | 1002 | 58000 | 1002 |
2020-01-10 | 1007 | 1008 | 993 | 1002 | 70700 | 1002 |
2020-01-09 | 997 | 1014 | 997 | 1006 | 85200 | 1006 |
2020-01-08 | 995 | 995 | 960 | 987 | 205000 | 987 |
2020-01-07 | 1002 | 1020 | 1000 | 1005 | 188900 | 1005 |
2020-01-06 | 968 | 1015 | 962 | 984 | 426300 | 984 |
2019-12-30 | 927 | 955 | 913 | 953 | 91000 | 953 |
2019-12-27 | 922 | 930 | 920 | 921 | 53400 | 921 |
2019-12-26 | 917 | 923 | 906 | 923 | 71500 | 923 |
2019-12-25 | 913 | 930 | 910 | 910 | 115000 | 910 |
2019-12-24 | 900 | 966 | 894 | 914 | 545400 | 914 |
2019-12-23 | 897 | 907 | 879 | 890 | 108900 | 890 |
2019-12-20 | 889 | 897 | 885 | 895 | 21700 | 895 |
2019-12-19 | 884 | 893 | 883 | 889 | 43800 | 889 |
2019-12-18 | 893 | 893 | 884 | 887 | 32800 | 887 |
2019-12-17 | 895 | 895 | 880 | 891 | 39600 | 891 |
2019-12-16 | 890 | 896 | 885 | 885 | 23100 | 885 |
2019-12-13 | 894 | 895 | 888 | 890 | 32800 | 890 |
2019-12-12 | 894 | 894 | 885 | 889 | 28900 | 889 |
2019-12-11 | 890 | 895 | 885 | 891 | 33300 | 891 |
2019-12-10 | 890 | 899 | 888 | 893 | 23900 | 893 |
2019-12-09 | 897 | 900 | 891 | 891 | 25000 | 891 |
2019-12-06 | 897 | 899 | 890 | 898 | 25200 | 898 |
2019-12-05 | 893 | 897 | 885 | 897 | 42800 | 897 |
2019-12-04 | 895 | 895 | 882 | 892 | 57300 | 892 |
2019-12-03 | 892 | 903 | 892 | 896 | 35600 | 896 |
2019-12-02 | 901 | 908 | 899 | 902 | 53000 | 902 |
2019-11-29 | 904 | 909 | 896 | 896 | 19200 | 896 |
2019-11-28 | 908 | 908 | 897 | 902 | 27500 | 902 |
2019-11-27 | 909 | 910 | 904 | 904 | 29800 | 904 |
2019-11-26 | 908 | 910 | 901 | 904 | 30500 | 904 |
2019-11-25 | 901 | 908 | 899 | 908 | 36100 | 908 |
2019-11-22 | 900 | 903 | 896 | 898 | 32400 | 898 |
2019-11-21 | 900 | 901 | 878 | 900 | 36800 | 900 |
2019-11-20 | 903 | 903 | 892 | 898 | 14700 | 898 |
2019-11-19 | 905 | 905 | 897 | 900 | 13800 | 900 |
2019-11-18 | 888 | 902 | 881 | 902 | 39200 | 902 |
2019-11-15 | 870 | 883 | 870 | 883 | 19800 | 883 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。