4664 RSC 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 610 | 614 | 608 | 608 | 1300 | 608 |
2021-01-21 | 612 | 614 | 606 | 608 | 1300 | 608 |
2021-01-20 | 606 | 609 | 606 | 609 | 200 | 609 |
2021-01-19 | 605 | 612 | 605 | 612 | 2600 | 612 |
2021-01-18 | 600 | 606 | 600 | 600 | 4600 | 600 |
2021-01-14 | 615 | 618 | 604 | 606 | 4400 | 606 |
2021-01-12 | 614 | 625 | 614 | 619 | 5000 | 619 |
2021-01-08 | 613 | 619 | 612 | 619 | 4300 | 619 |
2021-01-07 | 618 | 618 | 611 | 618 | 1600 | 618 |
2021-01-06 | 607 | 618 | 607 | 618 | 4000 | 618 |
2021-01-05 | 609 | 623 | 607 | 607 | 3200 | 607 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2021-01-04 | 622 | 623 | 607 | 623 | 4000 | 623 |
2020-12-30 | 612 | 612 | 600 | 602 | 4800 | 602 |
2020-12-28 | 641 | 641 | 613 | 613 | 5700 | 613 |
2020-12-25 | 634 | 634 | 623 | 623 | 3400 | 623 |
2020-12-24 | 633 | 636 | 631 | 634 | 1900 | 634 |
2020-12-22 | 647 | 648 | 615 | 623 | 9400 | 623 |
2020-12-21 | 637 | 659 | 635 | 645 | 7200 | 645 |
2020-12-18 | 641 | 648 | 640 | 642 | 1800 | 642 |
2020-12-17 | 650 | 650 | 641 | 641 | 2700 | 641 |
2020-12-16 | 651 | 654 | 641 | 641 | 7700 | 641 |
2020-12-15 | 643 | 658 | 643 | 652 | 4400 | 652 |
2020-12-14 | 637 | 653 | 637 | 647 | 4100 | 647 |
2020-12-11 | 651 | 656 | 639 | 640 | 10100 | 640 |
2020-12-10 | 656 | 660 | 653 | 653 | 3300 | 653 |
2020-12-09 | 664 | 664 | 657 | 657 | 3200 | 657 |
2020-12-08 | 662 | 668 | 662 | 664 | 2500 | 664 |
2020-12-07 | 655 | 664 | 651 | 659 | 4700 | 659 |
2020-12-04 | 647 | 655 | 647 | 655 | 2500 | 655 |
2020-12-03 | 648 | 658 | 642 | 651 | 3900 | 651 |
2020-12-02 | 643 | 654 | 643 | 645 | 6000 | 645 |
2020-12-01 | 652 | 652 | 641 | 643 | 4200 | 643 |
2020-11-30 | 644 | 667 | 644 | 649 | 8800 | 649 |
2020-11-27 | 649 | 649 | 642 | 643 | 2300 | 643 |
2020-11-26 | 637 | 645 | 633 | 642 | 3800 | 642 |
2020-11-25 | 645 | 652 | 640 | 641 | 3600 | 641 |
2020-11-24 | 645 | 649 | 636 | 643 | 3500 | 643 |
2020-11-20 | 642 | 642 | 622 | 636 | 2600 | 636 |
2020-11-19 | 647 | 649 | 634 | 642 | 11400 | 642 |
2020-11-18 | 668 | 675 | 649 | 649 | 6300 | 649 |
2020-11-17 | 671 | 671 | 650 | 668 | 11700 | 668 |
2020-11-16 | 645 | 652 | 638 | 645 | 4700 | 645 |
2020-11-13 | 660 | 670 | 640 | 641 | 12700 | 641 |
2020-11-12 | 670 | 673 | 650 | 670 | 8200 | 670 |
2020-11-11 | 653 | 668 | 643 | 664 | 7500 | 664 |
2020-11-10 | 653 | 673 | 640 | 643 | 18300 | 643 |
2020-11-09 | 627 | 645 | 627 | 632 | 2600 | 632 |
2020-11-06 | 642 | 644 | 623 | 631 | 4000 | 631 |
2020-11-05 | 624 | 641 | 624 | 635 | 2900 | 635 |
2020-11-04 | 645 | 645 | 627 | 627 | 1600 | 627 |
2020-11-02 | 614 | 624 | 614 | 615 | 2700 | 615 |
2020-10-30 | 622 | 631 | 602 | 617 | 1900 | 617 |
2020-10-29 | 630 | 639 | 610 | 619 | 15900 | 619 |
2020-10-28 | 651 | 670 | 643 | 643 | 14700 | 643 |
2020-10-27 | 656 | 656 | 640 | 655 | 16600 | 655 |
2020-10-26 | 659 | 665 | 646 | 646 | 1800 | 646 |
2020-10-23 | 654 | 666 | 649 | 663 | 2800 | 663 |
2020-10-22 | 665 | 665 | 653 | 653 | 2400 | 653 |
2020-10-21 | 672 | 672 | 660 | 665 | 6000 | 665 |
2020-10-20 | 657 | 673 | 657 | 667 | 3400 | 667 |
2020-10-19 | 630 | 670 | 621 | 657 | 13500 | 657 |
2020-10-16 | 666 | 666 | 636 | 645 | 13600 | 645 |
2020-10-15 | 663 | 675 | 654 | 666 | 7900 | 666 |
2020-10-14 | 673 | 675 | 653 | 663 | 18100 | 663 |
2020-10-13 | 677 | 686 | 660 | 671 | 13400 | 671 |
2020-10-12 | 689 | 689 | 660 | 673 | 9400 | 673 |
2020-10-09 | 668 | 680 | 661 | 680 | 3800 | 680 |
2020-10-08 | 659 | 672 | 658 | 668 | 9600 | 668 |
2020-10-07 | 661 | 670 | 659 | 660 | 3100 | 660 |
2020-10-06 | 673 | 673 | 660 | 661 | 3600 | 661 |
2020-10-05 | 660 | 676 | 655 | 663 | 12200 | 663 |
2020-10-02 | 677 | 686 | 640 | 642 | 23600 | 642 |
2020-09-30 | 700 | 700 | 677 | 681 | 11700 | 681 |
2020-09-29 | 701 | 706 | 676 | 694 | 11400 | 694 |
2020-09-28 | 680 | 705 | 666 | 689 | 41900 | 689 |
2020-09-25 | 666 | 679 | 633 | 657 | 32100 | 657 |
2020-09-24 | 719 | 760 | 667 | 668 | 80200 | 668 |
2020-09-23 | 701 | 719 | 675 | 694 | 78300 | 694 |
2020-09-18 | 642 | 712 | 627 | 712 | 228100 | 712 |
2020-09-17 | 608 | 630 | 608 | 612 | 6300 | 612 |
2020-09-16 | 630 | 630 | 609 | 615 | 6200 | 615 |
2020-09-15 | 646 | 647 | 615 | 623 | 10100 | 623 |
2020-09-14 | 630 | 640 | 628 | 637 | 10300 | 637 |
2020-09-11 | 594 | 625 | 580 | 625 | 35900 | 625 |
2020-09-10 | 613 | 613 | 593 | 593 | 8900 | 593 |
2020-09-09 | 604 | 612 | 597 | 598 | 19600 | 598 |
2020-09-08 | 651 | 656 | 608 | 624 | 56300 | 624 |
2020-09-07 | 580 | 671 | 572 | 645 | 122500 | 645 |
2020-09-04 | 583 | 583 | 569 | 571 | 21500 | 571 |
2020-09-03 | 612 | 612 | 599 | 601 | 4500 | 601 |
2020-09-02 | 602 | 611 | 595 | 608 | 2300 | 608 |
2020-09-01 | 620 | 620 | 598 | 612 | 5100 | 612 |
2020-08-31 | 581 | 610 | 581 | 610 | 14700 | 610 |
2020-08-28 | 615 | 616 | 567 | 577 | 25700 | 577 |
2020-08-27 | 630 | 640 | 614 | 620 | 16500 | 620 |
2020-08-26 | 625 | 625 | 605 | 623 | 8400 | 623 |
2020-08-25 | 609 | 615 | 595 | 615 | 16100 | 615 |
2020-08-24 | 617 | 632 | 598 | 619 | 39900 | 619 |
2020-08-21 | 620 | 668 | 608 | 627 | 56300 | 627 |
2020-08-20 | 579 | 636 | 569 | 636 | 133800 | 636 |
2020-08-19 | 561 | 580 | 553 | 569 | 36200 | 569 |
2020-08-18 | 554 | 583 | 547 | 548 | 63600 | 548 |
2020-08-17 | 562 | 587 | 541 | 554 | 154500 | 554 |
2020-08-14 | 602 | 602 | 602 | 602 | 37700 | 602 |
2020-08-13 | 477 | 504 | 477 | 502 | 17400 | 502 |
2020-08-12 | 474 | 485 | 474 | 485 | 5000 | 485 |
2020-08-11 | 479 | 479 | 468 | 468 | 2800 | 468 |
2020-08-07 | 461 | 468 | 458 | 467 | 4500 | 467 |
2020-08-06 | 469 | 469 | 462 | 469 | 3300 | 469 |
2020-08-05 | 470 | 470 | 470 | 470 | 700 | 470 |
2020-08-04 | 477 | 477 | 462 | 462 | 3900 | 462 |
2020-08-03 | 455 | 470 | 455 | 470 | 1400 | 470 |
2020-07-31 | 470 | 474 | 453 | 459 | 14600 | 459 |
2020-07-30 | 484 | 484 | 470 | 472 | 6000 | 472 |
2020-07-29 | 484 | 484 | 480 | 484 | 1900 | 484 |
2020-07-28 | 483 | 484 | 475 | 478 | 3900 | 478 |
2020-07-27 | 461 | 475 | 461 | 475 | 5100 | 475 |
2020-07-22 | 457 | 473 | 457 | 473 | 5900 | 473 |
2020-07-21 | 453 | 457 | 452 | 456 | 2900 | 456 |
2020-07-20 | 453 | 455 | 453 | 454 | 1300 | 454 |
2020-07-17 | 475 | 475 | 453 | 453 | 8600 | 453 |
2020-07-16 | 470 | 470 | 455 | 470 | 6000 | 470 |
2020-07-15 | 459 | 462 | 455 | 459 | 5800 | 459 |
2020-07-14 | 450 | 456 | 449 | 453 | 2900 | 453 |
2020-07-13 | 456 | 458 | 449 | 450 | 16900 | 450 |
2020-07-10 | 453 | 457 | 441 | 446 | 13600 | 446 |
2020-07-09 | 477 | 483 | 465 | 465 | 22900 | 465 |
2020-07-08 | 495 | 502 | 485 | 485 | 12800 | 485 |
2020-07-07 | 502 | 503 | 494 | 499 | 5800 | 499 |
2020-07-06 | 516 | 516 | 502 | 502 | 7300 | 502 |
2020-07-03 | 502 | 521 | 502 | 506 | 14000 | 506 |
2020-07-02 | 538 | 546 | 510 | 510 | 6200 | 510 |
2020-07-01 | 537 | 548 | 532 | 533 | 2900 | 533 |
2020-06-30 | 554 | 554 | 542 | 542 | 3900 | 542 |
2020-06-29 | 569 | 569 | 535 | 546 | 8800 | 546 |
2020-06-26 | 538 | 570 | 536 | 565 | 23600 | 565 |
2020-06-25 | 521 | 532 | 516 | 532 | 19500 | 532 |
2020-06-24 | 526 | 530 | 521 | 523 | 7000 | 523 |
2020-06-23 | 525 | 526 | 517 | 517 | 6800 | 517 |
2020-06-22 | 513 | 540 | 513 | 525 | 4700 | 525 |
2020-06-19 | 526 | 526 | 502 | 523 | 4900 | 523 |
2020-06-18 | 534 | 534 | 516 | 516 | 5200 | 516 |
2020-06-17 | 513 | 534 | 511 | 534 | 11000 | 534 |
2020-06-16 | 509 | 520 | 493 | 513 | 19000 | 513 |
2020-06-15 | 508 | 514 | 485 | 485 | 13500 | 485 |
2020-06-12 | 496 | 519 | 481 | 515 | 35000 | 515 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 572 | 572 | 533 | 533 | 18000 | 533 |
2020-06-10 | 559 | 574 | 559 | 572 | 12000 | 572 |
2020-06-09 | 591 | 591 | 559 | 565 | 38200 | 565 |
2020-06-08 | 575 | 588 | 562 | 571 | 46800 | 571 |
2020-06-05 | 521 | 552 | 516 | 552 | 8600 | 552 |
2020-06-04 | 557 | 557 | 522 | 522 | 13400 | 522 |
2020-06-03 | 566 | 582 | 546 | 559 | 26100 | 559 |
2020-06-02 | 545 | 572 | 545 | 572 | 13000 | 572 |
2020-06-01 | 539 | 555 | 539 | 545 | 10000 | 545 |
2020-05-29 | 547 | 547 | 532 | 538 | 5200 | 538 |
2020-05-28 | 558 | 559 | 535 | 540 | 11400 | 540 |
2020-05-27 | 527 | 551 | 527 | 548 | 18000 | 548 |
2020-05-26 | 546 | 563 | 535 | 540 | 19800 | 540 |
2020-05-25 | 521 | 541 | 515 | 520 | 15500 | 520 |
2020-05-22 | 555 | 556 | 519 | 520 | 59700 | 520 |
2020-05-21 | 564 | 564 | 544 | 564 | 129300 | 564 |
2020-05-20 | 480 | 495 | 478 | 484 | 12000 | 484 |
2020-05-19 | 489 | 504 | 471 | 472 | 29800 | 472 |
2020-05-18 | 483 | 491 | 477 | 482 | 42700 | 482 |
2020-05-15 | 469 | 497 | 461 | 488 | 46200 | 488 |
2020-05-14 | 476 | 476 | 448 | 461 | 20700 | 461 |
2020-05-13 | 466 | 479 | 460 | 468 | 15900 | 468 |
2020-05-12 | 465 | 498 | 465 | 476 | 26000 | 476 |
2020-05-11 | 430 | 483 | 428 | 462 | 28000 | 462 |
2020-05-08 | 436 | 446 | 435 | 441 | 6100 | 441 |
2020-05-07 | 426 | 444 | 426 | 435 | 9400 | 435 |
2020-05-01 | 460 | 461 | 440 | 444 | 13200 | 444 |
2020-04-30 | 470 | 473 | 461 | 466 | 13600 | 466 |
2020-04-28 | 446 | 457 | 430 | 456 | 17300 | 456 |
2020-04-27 | 424 | 456 | 422 | 438 | 34800 | 438 |
2020-04-24 | 414 | 422 | 409 | 416 | 21400 | 416 |
2020-04-23 | 421 | 438 | 420 | 430 | 9400 | 430 |
2020-04-22 | 423 | 424 | 406 | 415 | 13100 | 415 |
2020-04-21 | 469 | 475 | 426 | 431 | 29100 | 431 |
2020-04-20 | 423 | 477 | 423 | 477 | 50300 | 477 |
2020-04-17 | 415 | 429 | 415 | 423 | 14600 | 423 |
2020-04-16 | 414 | 415 | 406 | 410 | 11200 | 410 |
2020-04-15 | 423 | 423 | 406 | 407 | 18700 | 407 |
2020-04-14 | 421 | 426 | 413 | 415 | 17400 | 415 |
2020-04-13 | 414 | 423 | 405 | 405 | 16100 | 405 |
2020-04-10 | 418 | 424 | 403 | 409 | 19000 | 409 |
2020-04-09 | 405 | 430 | 395 | 410 | 28900 | 410 |
2020-04-08 | 399 | 408 | 384 | 406 | 9300 | 406 |
2020-04-07 | 395 | 415 | 387 | 398 | 20100 | 398 |
2020-04-06 | 342 | 396 | 339 | 379 | 20100 | 379 |
2020-04-03 | 387 | 387 | 348 | 348 | 14500 | 348 |
2020-04-02 | 377 | 386 | 359 | 378 | 21500 | 378 |
2020-04-01 | 380 | 393 | 368 | 378 | 27600 | 378 |
2020-03-31 | 405 | 420 | 382 | 382 | 20200 | 382 |
2020-03-30 | 408 | 411 | 385 | 393 | 24700 | 393 |
2020-03-27 | 449 | 449 | 405 | 407 | 13100 | 407 |
2020-03-26 | 437 | 442 | 412 | 417 | 18800 | 417 |
2020-03-25 | 421 | 449 | 413 | 449 | 68500 | 449 |
2020-03-24 | 368 | 376 | 356 | 376 | 26000 | 376 |
2020-03-23 | 353 | 362 | 334 | 344 | 40100 | 344 |
2020-03-19 | 394 | 404 | 352 | 361 | 31800 | 361 |
2020-03-18 | 415 | 415 | 378 | 394 | 33900 | 394 |
2020-03-17 | 361 | 393 | 345 | 391 | 43500 | 391 |
2020-03-16 | 383 | 399 | 370 | 370 | 21300 | 370 |
2020-03-13 | 366 | 406 | 362 | 382 | 23900 | 382 |
2020-03-12 | 447 | 456 | 405 | 430 | 31700 | 430 |
2020-03-11 | 497 | 497 | 459 | 460 | 8400 | 460 |
2020-03-10 | 494 | 495 | 419 | 472 | 28500 | 472 |
2020-03-09 | 512 | 512 | 470 | 472 | 32200 | 472 |
2020-03-06 | 566 | 566 | 533 | 539 | 21800 | 539 |
2020-03-05 | 611 | 611 | 573 | 573 | 17500 | 573 |
2020-03-04 | 565 | 667 | 565 | 594 | 78500 | 594 |
2020-03-03 | 620 | 620 | 574 | 585 | 23900 | 585 |
2020-03-02 | 556 | 602 | 544 | 585 | 28000 | 585 |
2020-02-28 | 560 | 570 | 530 | 544 | 42400 | 544 |
2020-02-27 | 626 | 626 | 586 | 589 | 34000 | 589 |
2020-02-26 | 632 | 642 | 608 | 616 | 32300 | 616 |
2020-02-25 | 630 | 636 | 624 | 624 | 21200 | 624 |
2020-02-21 | 661 | 680 | 661 | 661 | 9000 | 661 |
2020-02-20 | 681 | 694 | 670 | 670 | 5200 | 670 |
2020-02-19 | 689 | 699 | 680 | 680 | 16700 | 680 |
2020-02-18 | 703 | 703 | 653 | 665 | 21100 | 665 |
2020-02-17 | 698 | 700 | 677 | 678 | 19200 | 678 |
2020-02-14 | 701 | 720 | 695 | 700 | 27700 | 700 |
2020-02-13 | 750 | 750 | 715 | 721 | 31900 | 721 |
2020-02-12 | 741 | 747 | 736 | 745 | 14700 | 745 |
2020-02-10 | 763 | 776 | 738 | 742 | 13400 | 742 |
2020-02-07 | 769 | 771 | 757 | 762 | 12400 | 762 |
2020-02-06 | 768 | 774 | 758 | 774 | 18000 | 774 |
2020-02-05 | 771 | 776 | 761 | 768 | 10700 | 768 |
2020-02-04 | 751 | 773 | 746 | 768 | 12100 | 768 |
2020-02-03 | 747 | 756 | 734 | 751 | 32800 | 751 |
2020-01-31 | 758 | 802 | 758 | 766 | 34800 | 766 |
2020-01-30 | 884 | 884 | 742 | 772 | 107500 | 772 |
2020-01-29 | 887 | 888 | 865 | 869 | 14200 | 869 |
2020-01-28 | 865 | 899 | 846 | 896 | 20200 | 896 |
2020-01-27 | 890 | 912 | 870 | 876 | 37700 | 876 |
2020-01-24 | 900 | 943 | 900 | 943 | 31700 | 943 |
2020-01-23 | 920 | 930 | 895 | 901 | 17800 | 901 |
2020-01-22 | 845 | 927 | 845 | 920 | 61900 | 920 |
2020-01-21 | 848 | 855 | 828 | 852 | 25700 | 852 |
2020-01-20 | 830 | 872 | 829 | 835 | 31100 | 835 |
2020-01-17 | 875 | 885 | 833 | 849 | 39900 | 849 |
2020-01-16 | 905 | 906 | 865 | 877 | 48600 | 877 |
2020-01-15 | 914 | 937 | 901 | 909 | 26400 | 909 |
2020-01-14 | 949 | 950 | 899 | 913 | 96900 | 913 |
2020-01-10 | 878 | 926 | 860 | 890 | 86000 | 890 |
2020-01-09 | 891 | 974 | 868 | 888 | 490400 | 888 |
2020-01-08 | 803 | 848 | 799 | 824 | 123300 | 824 |
2020-01-07 | 810 | 810 | 766 | 793 | 59100 | 793 |
2020-01-06 | 845 | 875 | 798 | 825 | 194100 | 825 |
2019-12-30 | 700 | 733 | 700 | 732 | 20400 | 732 |
2019-12-27 | 702 | 703 | 689 | 697 | 17100 | 697 |
2019-12-26 | 707 | 708 | 680 | 696 | 20700 | 696 |
2019-12-25 | 708 | 708 | 699 | 707 | 11500 | 707 |
2019-12-24 | 709 | 709 | 702 | 708 | 6000 | 708 |
2019-12-23 | 717 | 717 | 703 | 704 | 10500 | 704 |
2019-12-20 | 721 | 721 | 706 | 708 | 5200 | 708 |
2019-12-19 | 710 | 714 | 705 | 710 | 4400 | 710 |
2019-12-18 | 718 | 718 | 706 | 709 | 6200 | 709 |
2019-12-17 | 720 | 720 | 715 | 715 | 7900 | 715 |
2019-12-16 | 720 | 723 | 717 | 717 | 4800 | 717 |
2019-12-13 | 724 | 730 | 719 | 728 | 6100 | 728 |
2019-12-12 | 724 | 739 | 716 | 726 | 7700 | 726 |
2019-12-11 | 731 | 732 | 723 | 724 | 5400 | 724 |
2019-12-10 | 725 | 737 | 725 | 737 | 4900 | 737 |
2019-12-09 | 733 | 738 | 730 | 730 | 6600 | 730 |
2019-12-06 | 728 | 732 | 728 | 731 | 1800 | 731 |
2019-12-05 | 736 | 736 | 728 | 728 | 3900 | 728 |
2019-12-04 | 730 | 736 | 729 | 735 | 5400 | 735 |
2019-12-03 | 731 | 736 | 728 | 736 | 8000 | 736 |
2019-12-02 | 727 | 734 | 727 | 733 | 2500 | 733 |
2019-11-29 | 730 | 733 | 727 | 728 | 3000 | 728 |
2019-11-28 | 728 | 731 | 726 | 730 | 5700 | 730 |
2019-11-27 | 732 | 742 | 731 | 736 | 7000 | 736 |
2019-11-26 | 745 | 745 | 736 | 736 | 2100 | 736 |
2019-11-25 | 739 | 744 | 735 | 740 | 2900 | 740 |
2019-11-22 | 742 | 742 | 737 | 737 | 1300 | 737 |
2019-11-21 | 740 | 748 | 736 | 737 | 8700 | 737 |
2019-11-20 | 745 | 748 | 740 | 748 | 5800 | 748 |
2019-11-19 | 751 | 751 | 741 | 745 | 5300 | 745 |
2019-11-18 | 752 | 752 | 747 | 747 | 8100 | 747 |
2019-11-15 | 729 | 750 | 729 | 750 | 7800 | 750 |
2019-11-14 | 745 | 765 | 738 | 738 | 25400 | 738 |
2019-11-13 | 800 | 805 | 747 | 787 | 40400 | 787 |
2019-11-12 | 789 | 814 | 787 | 798 | 11500 | 798 |
2019-11-11 | 786 | 794 | 782 | 794 | 8600 | 794 |
2019-11-08 | 781 | 787 | 780 | 780 | 6400 | 780 |
2019-11-07 | 784 | 784 | 779 | 783 | 5000 | 783 |
2019-11-06 | 782 | 786 | 780 | 780 | 1500 | 780 |
2019-11-05 | 784 | 789 | 780 | 782 | 5300 | 782 |
2019-11-01 | 779 | 786 | 770 | 780 | 11500 | 780 |
2019-10-31 | 782 | 784 | 763 | 784 | 13000 | 784 |
2019-10-30 | 781 | 781 | 769 | 769 | 4000 | 769 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。