4665 (株)ダスキン 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2768 | 2783 | 2720 | 2720 | 199000 | 2720 |
2021-02-24 | 2802 | 2832 | 2795 | 2803 | 94200 | 2803 |
2021-02-12 | 2900 | 2942 | 2892 | 2915 | 142100 | 2915 |
2021-02-03 | 2788 | 2795 | 2778 | 2790 | 58800 | 2790 |
2021-02-02 | 2771 | 2787 | 2768 | 2782 | 52600 | 2782 |
2021-02-01 | 2761 | 2786 | 2757 | 2770 | 82600 | 2770 |
2021-01-29 | 2809 | 2823 | 2755 | 2761 | 125400 | 2761 |
2021-01-28 | 2760 | 2838 | 2738 | 2819 | 312500 | 2819 |
2021-01-27 | 2791 | 2816 | 2781 | 2810 | 86400 | 2810 |
2021-01-26 | 2816 | 2816 | 2790 | 2790 | 106800 | 2790 |
2021-01-25 | 2855 | 2858 | 2812 | 2822 | 92000 | 2822 |
2021-01-22 | 2820 | 2846 | 2820 | 2834 | 94400 | 2834 |
2021-01-21 | 2803 | 2841 | 2801 | 2827 | 73700 | 2827 |
2021-01-20 | 2825 | 2829 | 2791 | 2801 | 93100 | 2801 |
2021-01-19 | 2876 | 2876 | 2835 | 2837 | 58300 | 2837 |
2021-01-18 | 2850 | 2869 | 2828 | 2862 | 58400 | 2862 |
2021-01-14 | 2870 | 2883 | 2845 | 2878 | 50800 | 2878 |
2021-01-12 | 2795 | 2887 | 2794 | 2877 | 134100 | 2877 |
2021-01-08 | 2815 | 2822 | 2795 | 2814 | 114800 | 2814 |
2021-01-07 | 2818 | 2831 | 2802 | 2815 | 79200 | 2815 |
2021-01-06 | 2770 | 2806 | 2764 | 2787 | 53800 | 2787 |
2021-01-05 | 2803 | 2803 | 2770 | 2770 | 42800 | 2770 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2021-01-04 | 2892 | 2892 | 2791 | 2798 | 76100 | 2798 |
2020-12-30 | 2910 | 2910 | 2873 | 2873 | 96100 | 2873 |
2020-12-28 | 2907 | 2910 | 2872 | 2898 | 62500 | 2898 |
2020-12-25 | 2911 | 2927 | 2886 | 2894 | 51300 | 2894 |
2020-12-24 | 2877 | 2911 | 2855 | 2876 | 93100 | 2876 |
2020-12-22 | 2854 | 2881 | 2830 | 2837 | 85900 | 2837 |
2020-12-21 | 2931 | 2940 | 2891 | 2904 | 90300 | 2904 |
2020-12-18 | 2950 | 2966 | 2924 | 2929 | 249600 | 2929 |
2020-12-17 | 2934 | 2969 | 2911 | 2960 | 106900 | 2960 |
2020-12-16 | 2960 | 2968 | 2921 | 2939 | 83500 | 2939 |
2020-12-15 | 2953 | 2974 | 2906 | 2938 | 78000 | 2938 |
2020-12-14 | 2926 | 2987 | 2904 | 2955 | 138900 | 2955 |
2020-12-11 | 2853 | 2913 | 2850 | 2913 | 154700 | 2913 |
2020-12-10 | 2844 | 2851 | 2829 | 2840 | 102300 | 2840 |
2020-12-09 | 2753 | 2865 | 2732 | 2862 | 160100 | 2862 |
2020-12-08 | 2718 | 2739 | 2712 | 2714 | 57300 | 2714 |
2020-12-07 | 2765 | 2782 | 2732 | 2734 | 80600 | 2734 |
2020-12-04 | 2763 | 2790 | 2756 | 2768 | 64900 | 2768 |
2020-12-03 | 2788 | 2793 | 2766 | 2789 | 87500 | 2789 |
2020-12-02 | 2788 | 2794 | 2758 | 2772 | 128600 | 2772 |
2020-12-01 | 2772 | 2797 | 2757 | 2788 | 133400 | 2788 |
2020-11-30 | 2852 | 2852 | 2743 | 2774 | 207800 | 2774 |
2020-11-27 | 2824 | 2885 | 2821 | 2857 | 137300 | 2857 |
2020-11-26 | 2845 | 2847 | 2817 | 2835 | 72700 | 2835 |
2020-11-25 | 2940 | 2940 | 2864 | 2864 | 113800 | 2864 |
2020-11-24 | 2947 | 2972 | 2926 | 2931 | 93800 | 2931 |
2020-11-20 | 2838 | 2921 | 2833 | 2918 | 84300 | 2918 |
2020-11-19 | 2875 | 2886 | 2844 | 2864 | 97600 | 2864 |
2020-11-18 | 2930 | 2930 | 2865 | 2882 | 78000 | 2882 |
2020-11-17 | 2962 | 2964 | 2910 | 2939 | 100000 | 2939 |
2020-11-16 | 2969 | 2996 | 2948 | 2987 | 88000 | 2987 |
2020-11-13 | 2982 | 2982 | 2884 | 2923 | 77100 | 2923 |
2020-11-12 | 2939 | 2994 | 2912 | 2983 | 98200 | 2983 |
2020-11-11 | 2900 | 2943 | 2885 | 2939 | 119100 | 2939 |
2020-11-10 | 2827 | 2963 | 2826 | 2864 | 248000 | 2864 |
2020-11-09 | 2800 | 2819 | 2760 | 2808 | 88900 | 2808 |
2020-11-06 | 2760 | 2786 | 2742 | 2786 | 64900 | 2786 |
2020-11-05 | 2723 | 2790 | 2693 | 2780 | 81600 | 2780 |
2020-11-04 | 2705 | 2725 | 2673 | 2723 | 80300 | 2723 |
2020-11-02 | 2663 | 2719 | 2662 | 2694 | 82900 | 2694 |
2020-10-30 | 2747 | 2793 | 2641 | 2662 | 142400 | 2662 |
2020-10-29 | 2648 | 2658 | 2630 | 2647 | 44500 | 2647 |
2020-10-28 | 2645 | 2678 | 2636 | 2673 | 47000 | 2673 |
2020-10-27 | 2651 | 2671 | 2628 | 2667 | 38300 | 2667 |
2020-10-26 | 2662 | 2686 | 2659 | 2667 | 45100 | 2667 |
2020-10-23 | 2670 | 2688 | 2656 | 2656 | 45100 | 2656 |
2020-10-22 | 2700 | 2707 | 2680 | 2680 | 43800 | 2680 |
2020-10-21 | 2707 | 2743 | 2707 | 2714 | 41600 | 2714 |
2020-10-20 | 2724 | 2744 | 2691 | 2693 | 54700 | 2693 |
2020-10-19 | 2725 | 2770 | 2725 | 2758 | 39400 | 2758 |
2020-10-16 | 2775 | 2778 | 2724 | 2726 | 45300 | 2726 |
2020-10-15 | 2776 | 2800 | 2756 | 2774 | 53800 | 2774 |
2020-10-14 | 2810 | 2815 | 2796 | 2805 | 37000 | 2805 |
2020-10-13 | 2857 | 2857 | 2820 | 2825 | 39600 | 2825 |
2020-10-12 | 2868 | 2868 | 2829 | 2847 | 42000 | 2847 |
2020-10-09 | 2897 | 2897 | 2863 | 2872 | 71700 | 2872 |
2020-10-08 | 2895 | 2925 | 2863 | 2903 | 76400 | 2903 |
2020-10-07 | 2873 | 2903 | 2856 | 2888 | 98000 | 2888 |
2020-10-06 | 2891 | 2916 | 2857 | 2912 | 60500 | 2912 |
2020-10-05 | 2877 | 2893 | 2860 | 2891 | 75600 | 2891 |
2020-10-02 | 2883 | 2905 | 2842 | 2847 | 89800 | 2847 |
2020-09-30 | 2904 | 2931 | 2866 | 2868 | 126500 | 2868 |
2020-09-29 | 2944 | 2944 | 2873 | 2912 | 182100 | 2912 |
2020-09-28 | 2915 | 2993 | 2915 | 2993 | 354200 | 2993 |
2020-09-25 | 2910 | 2941 | 2894 | 2901 | 234500 | 2901 |
2020-09-24 | 2915 | 2934 | 2895 | 2907 | 104400 | 2907 |
2020-09-23 | 2931 | 2938 | 2912 | 2921 | 119500 | 2921 |
2020-09-18 | 2896 | 2949 | 2884 | 2933 | 146900 | 2933 |
2020-09-17 | 2883 | 2900 | 2857 | 2890 | 77500 | 2890 |
2020-09-16 | 2869 | 2891 | 2863 | 2871 | 62300 | 2871 |
2020-09-15 | 2831 | 2857 | 2817 | 2854 | 44200 | 2854 |
2020-09-14 | 2838 | 2865 | 2834 | 2855 | 68300 | 2855 |
2020-09-11 | 2813 | 2825 | 2795 | 2823 | 104400 | 2823 |
2020-09-10 | 2776 | 2806 | 2756 | 2799 | 83700 | 2799 |
2020-09-09 | 2728 | 2759 | 2716 | 2751 | 79700 | 2751 |
2020-09-08 | 2710 | 2776 | 2710 | 2776 | 58900 | 2776 |
2020-09-07 | 2707 | 2730 | 2704 | 2713 | 41300 | 2713 |
2020-09-04 | 2681 | 2728 | 2675 | 2721 | 55800 | 2721 |
2020-09-03 | 2746 | 2747 | 2713 | 2728 | 45800 | 2728 |
2020-09-02 | 2680 | 2732 | 2668 | 2711 | 72000 | 2711 |
2020-09-01 | 2651 | 2675 | 2637 | 2669 | 96100 | 2669 |
2020-08-31 | 2670 | 2711 | 2657 | 2666 | 134900 | 2666 |
2020-08-28 | 2684 | 2727 | 2636 | 2664 | 103200 | 2664 |
2020-08-27 | 2680 | 2706 | 2670 | 2677 | 36600 | 2677 |
2020-08-26 | 2680 | 2705 | 2674 | 2697 | 22600 | 2697 |
2020-08-25 | 2723 | 2724 | 2693 | 2695 | 48100 | 2695 |
2020-08-24 | 2679 | 2688 | 2664 | 2677 | 27100 | 2677 |
2020-08-21 | 2683 | 2699 | 2665 | 2674 | 34400 | 2674 |
2020-08-20 | 2671 | 2700 | 2666 | 2666 | 50200 | 2666 |
2020-08-19 | 2665 | 2713 | 2665 | 2701 | 35000 | 2701 |
2020-08-18 | 2677 | 2696 | 2665 | 2688 | 64700 | 2688 |
2020-08-17 | 2729 | 2729 | 2677 | 2677 | 53000 | 2677 |
2020-08-14 | 2750 | 2764 | 2729 | 2731 | 69800 | 2731 |
2020-08-13 | 2748 | 2749 | 2697 | 2733 | 86800 | 2733 |
2020-08-12 | 2614 | 2729 | 2604 | 2729 | 117600 | 2729 |
2020-08-11 | 2588 | 2649 | 2560 | 2590 | 107200 | 2590 |
2020-08-07 | 2623 | 2630 | 2581 | 2588 | 115000 | 2588 |
2020-08-06 | 2630 | 2669 | 2628 | 2642 | 42900 | 2642 |
2020-08-05 | 2659 | 2681 | 2624 | 2658 | 39700 | 2658 |
2020-08-04 | 2641 | 2685 | 2633 | 2658 | 76300 | 2658 |
2020-08-03 | 2624 | 2655 | 2584 | 2611 | 60500 | 2611 |
2020-07-31 | 2679 | 2679 | 2615 | 2622 | 83600 | 2622 |
2020-07-30 | 2716 | 2724 | 2677 | 2682 | 54300 | 2682 |
2020-07-29 | 2710 | 2725 | 2689 | 2697 | 54800 | 2697 |
2020-07-28 | 2739 | 2754 | 2724 | 2730 | 50800 | 2730 |
2020-07-27 | 2697 | 2735 | 2669 | 2735 | 83600 | 2735 |
2020-07-22 | 2716 | 2734 | 2700 | 2700 | 63200 | 2700 |
2020-07-21 | 2726 | 2772 | 2723 | 2757 | 110500 | 2757 |
2020-07-20 | 2706 | 2717 | 2673 | 2715 | 66200 | 2715 |
2020-07-17 | 2723 | 2727 | 2701 | 2715 | 64100 | 2715 |
2020-07-16 | 2746 | 2768 | 2736 | 2736 | 53600 | 2736 |
2020-07-15 | 2700 | 2752 | 2692 | 2746 | 74400 | 2746 |
2020-07-14 | 2690 | 2690 | 2660 | 2672 | 51900 | 2672 |
2020-07-13 | 2669 | 2701 | 2655 | 2697 | 81900 | 2697 |
2020-07-10 | 2678 | 2688 | 2640 | 2640 | 87800 | 2640 |
2020-07-09 | 2709 | 2714 | 2670 | 2670 | 90800 | 2670 |
2020-07-08 | 2760 | 2770 | 2702 | 2702 | 84600 | 2702 |
2020-07-07 | 2744 | 2760 | 2737 | 2760 | 62100 | 2760 |
2020-07-06 | 2750 | 2772 | 2733 | 2771 | 53500 | 2771 |
2020-07-03 | 2738 | 2772 | 2700 | 2735 | 97100 | 2735 |
2020-07-02 | 2720 | 2736 | 2705 | 2716 | 107000 | 2716 |
2020-07-01 | 2766 | 2798 | 2704 | 2715 | 102600 | 2715 |
2020-06-30 | 2776 | 2776 | 2744 | 2747 | 80000 | 2747 |
2020-06-29 | 2738 | 2760 | 2733 | 2740 | 87100 | 2740 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2748 | 2778 | 2732 | 2758 | 78900 | 2758 |
2020-06-25 | 2720 | 2740 | 2713 | 2714 | 56100 | 2714 |
2020-06-24 | 2750 | 2762 | 2715 | 2720 | 43000 | 2720 |
2020-06-23 | 2721 | 2766 | 2713 | 2740 | 58900 | 2740 |
2020-06-22 | 2700 | 2733 | 2699 | 2722 | 65200 | 2722 |
2020-06-19 | 2764 | 2764 | 2724 | 2725 | 126700 | 2725 |
2020-06-18 | 2747 | 2771 | 2732 | 2767 | 87500 | 2767 |
2020-06-17 | 2750 | 2770 | 2719 | 2747 | 72900 | 2747 |
2020-06-16 | 2734 | 2786 | 2699 | 2778 | 102100 | 2778 |
2020-06-15 | 2727 | 2760 | 2694 | 2694 | 115800 | 2694 |
2020-06-12 | 2700 | 2746 | 2677 | 2723 | 115500 | 2723 |
2020-06-11 | 2785 | 2823 | 2754 | 2756 | 150100 | 2756 |
2020-06-10 | 2863 | 2882 | 2853 | 2865 | 76500 | 2865 |
2020-06-09 | 2836 | 2856 | 2824 | 2845 | 89500 | 2845 |
2020-06-08 | 2857 | 2857 | 2811 | 2826 | 90900 | 2826 |
2020-06-05 | 2847 | 2847 | 2811 | 2820 | 117300 | 2820 |
2020-06-04 | 2897 | 2897 | 2835 | 2867 | 74000 | 2867 |
2020-06-03 | 2901 | 2901 | 2848 | 2885 | 76500 | 2885 |
2020-06-02 | 2883 | 2913 | 2866 | 2871 | 72800 | 2871 |
2020-06-01 | 2929 | 2929 | 2890 | 2899 | 46100 | 2899 |
2020-05-29 | 2948 | 2994 | 2928 | 2950 | 115900 | 2950 |
2020-05-28 | 2920 | 2955 | 2903 | 2936 | 101100 | 2936 |
2020-05-27 | 2847 | 2894 | 2838 | 2891 | 108600 | 2891 |
2020-05-26 | 2850 | 2863 | 2830 | 2846 | 70800 | 2846 |
2020-05-25 | 2831 | 2843 | 2807 | 2843 | 38500 | 2843 |
2020-05-22 | 2830 | 2834 | 2782 | 2799 | 51000 | 2799 |
2020-05-21 | 2847 | 2857 | 2832 | 2832 | 49800 | 2832 |
2020-05-20 | 2851 | 2870 | 2842 | 2842 | 71900 | 2842 |
2020-05-19 | 2828 | 2844 | 2786 | 2825 | 71000 | 2825 |
2020-05-18 | 2773 | 2811 | 2759 | 2769 | 106400 | 2769 |
2020-05-15 | 2810 | 2862 | 2794 | 2839 | 48400 | 2839 |
2020-05-14 | 2845 | 2874 | 2817 | 2817 | 93500 | 2817 |
2020-05-13 | 2780 | 2839 | 2772 | 2827 | 76700 | 2827 |
2020-05-12 | 2765 | 2821 | 2758 | 2811 | 61600 | 2811 |
2020-05-11 | 2766 | 2779 | 2764 | 2779 | 77200 | 2779 |
2020-05-08 | 2729 | 2755 | 2707 | 2755 | 77100 | 2755 |
2020-05-07 | 2701 | 2738 | 2683 | 2697 | 121300 | 2697 |
2020-05-01 | 2785 | 2797 | 2756 | 2760 | 66800 | 2760 |
2020-04-30 | 2849 | 2869 | 2789 | 2790 | 128600 | 2790 |
2020-04-28 | 2801 | 2821 | 2759 | 2811 | 134700 | 2811 |
2020-04-27 | 2794 | 2805 | 2764 | 2793 | 65900 | 2793 |
2020-04-24 | 2755 | 2774 | 2726 | 2766 | 104900 | 2766 |
2020-04-23 | 2759 | 2771 | 2746 | 2765 | 93200 | 2765 |
2020-04-22 | 2750 | 2775 | 2716 | 2744 | 106900 | 2744 |
2020-04-21 | 2749 | 2818 | 2743 | 2792 | 105600 | 2792 |
2020-04-20 | 2764 | 2797 | 2752 | 2768 | 66000 | 2768 |
2020-04-17 | 2835 | 2863 | 2763 | 2783 | 79500 | 2783 |
2020-04-16 | 2730 | 2809 | 2728 | 2809 | 102400 | 2809 |
2020-04-15 | 2803 | 2807 | 2709 | 2732 | 180700 | 2732 |
2020-04-14 | 2783 | 2814 | 2774 | 2802 | 59600 | 2802 |
2020-04-13 | 2814 | 2823 | 2767 | 2794 | 59400 | 2794 |
2020-04-10 | 2801 | 2846 | 2760 | 2839 | 87200 | 2839 |
2020-04-09 | 2840 | 2840 | 2734 | 2786 | 108400 | 2786 |
2020-04-08 | 2829 | 2895 | 2798 | 2861 | 130900 | 2861 |
2020-04-07 | 2740 | 2825 | 2730 | 2797 | 93800 | 2797 |
2020-04-06 | 2669 | 2748 | 2639 | 2734 | 78900 | 2734 |
2020-04-03 | 2681 | 2742 | 2660 | 2691 | 89700 | 2691 |
2020-04-02 | 2721 | 2799 | 2678 | 2681 | 111800 | 2681 |
2020-04-01 | 2840 | 2869 | 2747 | 2749 | 120700 | 2749 |
2020-03-31 | 2971 | 2972 | 2818 | 2841 | 135900 | 2841 |
2020-03-30 | 2889 | 2971 | 2801 | 2971 | 210100 | 2971 |
2020-03-27 | 2925 | 2989 | 2880 | 2989 | 268900 | 2989 |
2020-03-26 | 2788 | 2842 | 2654 | 2833 | 154000 | 2833 |
2020-03-25 | 2788 | 2860 | 2755 | 2826 | 206100 | 2826 |
2020-03-24 | 2887 | 2907 | 2752 | 2792 | 147800 | 2792 |
2020-03-23 | 2828 | 2947 | 2751 | 2851 | 199800 | 2851 |
2020-03-19 | 2487 | 2808 | 2487 | 2778 | 209900 | 2778 |
2020-03-18 | 2454 | 2607 | 2439 | 2473 | 329100 | 2473 |
2020-03-17 | 2239 | 2477 | 2200 | 2455 | 183000 | 2455 |
2020-03-16 | 2310 | 2385 | 2270 | 2274 | 110500 | 2274 |
2020-03-13 | 2284 | 2339 | 2189 | 2294 | 206600 | 2294 |
2020-03-12 | 2510 | 2521 | 2398 | 2434 | 168700 | 2434 |
2020-03-11 | 2583 | 2607 | 2544 | 2544 | 178900 | 2544 |
2020-03-10 | 2555 | 2627 | 2464 | 2610 | 189800 | 2610 |
2020-03-09 | 2700 | 2712 | 2584 | 2605 | 138700 | 2605 |
2020-03-06 | 2827 | 2828 | 2733 | 2750 | 144700 | 2750 |
2020-03-05 | 2894 | 2896 | 2857 | 2864 | 116400 | 2864 |
2020-03-04 | 2866 | 2927 | 2855 | 2880 | 207400 | 2880 |
2020-03-03 | 2900 | 2933 | 2888 | 2905 | 257800 | 2905 |
2020-03-02 | 2755 | 2912 | 2752 | 2878 | 168300 | 2878 |
2020-02-28 | 2855 | 2869 | 2781 | 2790 | 259300 | 2790 |
2020-02-27 | 2876 | 2912 | 2872 | 2899 | 205200 | 2899 |
2020-02-26 | 2860 | 2918 | 2831 | 2899 | 277200 | 2899 |
2020-02-25 | 2928 | 2951 | 2898 | 2898 | 226300 | 2898 |
2020-02-21 | 2990 | 3015 | 2986 | 2999 | 85300 | 2999 |
2020-02-20 | 3015 | 3025 | 2992 | 2999 | 116700 | 2999 |
2020-02-19 | 3035 | 3040 | 3020 | 3030 | 78700 | 3030 |
2020-02-18 | 3050 | 3050 | 3025 | 3035 | 104400 | 3035 |
2020-02-17 | 3035 | 3055 | 3020 | 3045 | 76000 | 3045 |
2020-02-14 | 3050 | 3065 | 3030 | 3050 | 82800 | 3050 |
2020-02-13 | 3065 | 3090 | 3045 | 3075 | 80800 | 3075 |
2020-02-12 | 3050 | 3075 | 3040 | 3065 | 114400 | 3065 |
2020-02-10 | 3035 | 3100 | 3035 | 3080 | 92500 | 3080 |
2020-02-07 | 3080 | 3085 | 3055 | 3060 | 41800 | 3060 |
2020-02-06 | 3040 | 3105 | 3035 | 3090 | 97600 | 3090 |
2020-02-05 | 3050 | 3055 | 3030 | 3035 | 87800 | 3035 |
2020-02-04 | 3000 | 3040 | 3000 | 3035 | 59600 | 3035 |
2020-02-03 | 2996 | 3035 | 2990 | 3025 | 56000 | 3025 |
2020-01-31 | 3045 | 3055 | 3030 | 3035 | 59400 | 3035 |
2020-01-30 | 3015 | 3025 | 2994 | 3005 | 100800 | 3005 |
2020-01-29 | 3010 | 3015 | 3005 | 3015 | 92800 | 3015 |
2020-01-28 | 3030 | 3035 | 3010 | 3020 | 122200 | 3020 |
2020-01-27 | 3025 | 3060 | 3015 | 3060 | 96600 | 3060 |
2020-01-24 | 3040 | 3050 | 3040 | 3040 | 35100 | 3040 |
2020-01-23 | 3040 | 3055 | 3035 | 3040 | 65200 | 3040 |
2020-01-22 | 3025 | 3065 | 3020 | 3060 | 36400 | 3060 |
2020-01-21 | 3030 | 3040 | 3025 | 3030 | 35300 | 3030 |
2020-01-20 | 3050 | 3050 | 3035 | 3035 | 26800 | 3035 |
2020-01-17 | 3045 | 3045 | 3025 | 3040 | 44500 | 3040 |
2020-01-16 | 3055 | 3065 | 3040 | 3040 | 34300 | 3040 |
2020-01-15 | 3055 | 3055 | 3015 | 3050 | 69500 | 3050 |
2020-01-14 | 3085 | 3085 | 3045 | 3065 | 76900 | 3065 |
2020-01-10 | 3050 | 3070 | 3050 | 3070 | 26000 | 3070 |
2020-01-09 | 3050 | 3065 | 3040 | 3050 | 37500 | 3050 |
2020-01-08 | 3010 | 3060 | 2999 | 3035 | 84000 | 3035 |
2020-01-07 | 3020 | 3065 | 3020 | 3050 | 69700 | 3050 |
2020-01-06 | 2994 | 3020 | 2989 | 3010 | 111600 | 3010 |
2019-12-30 | 3055 | 3065 | 3020 | 3025 | 68100 | 3025 |
2019-12-27 | 3075 | 3090 | 3065 | 3080 | 55300 | 3080 |
2019-12-26 | 3045 | 3070 | 3045 | 3060 | 64500 | 3060 |
2019-12-25 | 3095 | 3095 | 3065 | 3070 | 30000 | 3070 |
2019-12-24 | 3090 | 3095 | 3060 | 3080 | 49400 | 3080 |
2019-12-23 | 3080 | 3085 | 3070 | 3070 | 42400 | 3070 |
2019-12-20 | 3050 | 3085 | 3040 | 3070 | 75500 | 3070 |
2019-12-19 | 3045 | 3060 | 3030 | 3035 | 74400 | 3035 |
2019-12-18 | 3085 | 3095 | 3050 | 3065 | 84500 | 3065 |
2019-12-17 | 3080 | 3080 | 3040 | 3065 | 83400 | 3065 |
2019-12-16 | 3090 | 3095 | 3045 | 3045 | 79300 | 3045 |
2019-12-13 | 3145 | 3145 | 3085 | 3085 | 146400 | 3085 |
2019-12-12 | 3075 | 3090 | 3060 | 3080 | 57600 | 3080 |
2019-12-11 | 3095 | 3115 | 3070 | 3075 | 96700 | 3075 |
2019-12-10 | 3100 | 3100 | 3075 | 3085 | 76200 | 3085 |
2019-12-09 | 3075 | 3115 | 3055 | 3105 | 76600 | 3105 |
2019-12-06 | 3055 | 3080 | 3040 | 3075 | 69900 | 3075 |
2019-12-05 | 3060 | 3080 | 3020 | 3055 | 104200 | 3055 |
2019-12-04 | 3005 | 3065 | 3005 | 3060 | 76600 | 3060 |
2019-12-03 | 3045 | 3045 | 3010 | 3015 | 152900 | 3015 |
2019-12-02 | 3020 | 3060 | 3020 | 3050 | 127800 | 3050 |
2019-11-29 | 3060 | 3125 | 3030 | 3040 | 240600 | 3040 |
2019-11-28 | 2994 | 2994 | 2926 | 2938 | 89600 | 2938 |
2019-11-27 | 3000 | 3025 | 2997 | 3000 | 103100 | 3000 |
2019-11-26 | 2950 | 2995 | 2949 | 2994 | 199600 | 2994 |
2019-11-25 | 2965 | 2975 | 2935 | 2945 | 95500 | 2945 |
2019-11-22 | 2930 | 2980 | 2927 | 2953 | 159300 | 2953 |
2019-11-21 | 2859 | 2909 | 2839 | 2909 | 126700 | 2909 |
2019-11-20 | 2859 | 2873 | 2834 | 2868 | 87000 | 2868 |
2019-11-19 | 2856 | 2879 | 2829 | 2841 | 60800 | 2841 |
2019-11-18 | 2892 | 2896 | 2843 | 2854 | 84800 | 2854 |
2019-11-15 | 2884 | 2923 | 2874 | 2899 | 112800 | 2899 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。