4671 (株)ファルコホールディングス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1710 | 1715 | 1688 | 1699 | 22600 | 1699 |
2021-01-12 | 1663 | 1692 | 1643 | 1690 | 21700 | 1690 |
2021-01-08 | 1659 | 1669 | 1644 | 1666 | 22800 | 1666 |
2021-01-07 | 1634 | 1659 | 1634 | 1659 | 16700 | 1659 |
2021-01-06 | 1637 | 1645 | 1624 | 1634 | 10800 | 1634 |
2021-01-05 | 1620 | 1642 | 1608 | 1637 | 19300 | 1637 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2021-01-04 | 1637 | 1637 | 1591 | 1620 | 18900 | 1620 |
2020-12-30 | 1660 | 1660 | 1625 | 1637 | 26600 | 1637 |
2020-12-28 | 1655 | 1655 | 1607 | 1628 | 24200 | 1628 |
2020-12-25 | 1657 | 1663 | 1637 | 1642 | 14400 | 1642 |
2020-12-24 | 1665 | 1674 | 1644 | 1657 | 9700 | 1657 |
2020-12-22 | 1643 | 1653 | 1620 | 1634 | 23500 | 1634 |
2020-12-21 | 1661 | 1662 | 1636 | 1655 | 17300 | 1655 |
2020-12-18 | 1651 | 1664 | 1640 | 1661 | 12500 | 1661 |
2020-12-17 | 1654 | 1669 | 1637 | 1656 | 14200 | 1656 |
2020-12-16 | 1658 | 1675 | 1636 | 1653 | 11100 | 1653 |
2020-12-15 | 1652 | 1670 | 1645 | 1654 | 6000 | 1654 |
2020-12-14 | 1638 | 1675 | 1638 | 1654 | 12400 | 1654 |
2020-12-11 | 1633 | 1650 | 1626 | 1638 | 21200 | 1638 |
2020-12-10 | 1621 | 1645 | 1613 | 1635 | 12600 | 1635 |
2020-12-09 | 1639 | 1639 | 1614 | 1621 | 17400 | 1621 |
2020-12-08 | 1636 | 1648 | 1620 | 1634 | 17700 | 1634 |
2020-12-07 | 1674 | 1688 | 1633 | 1643 | 23400 | 1643 |
2020-12-04 | 1681 | 1685 | 1652 | 1674 | 21400 | 1674 |
2020-12-03 | 1662 | 1695 | 1662 | 1681 | 22100 | 1681 |
2020-12-02 | 1656 | 1719 | 1643 | 1651 | 56300 | 1651 |
2020-12-01 | 1592 | 1619 | 1588 | 1616 | 27500 | 1616 |
2020-11-30 | 1602 | 1604 | 1576 | 1587 | 20400 | 1587 |
2020-11-27 | 1590 | 1613 | 1588 | 1602 | 17400 | 1602 |
2020-11-26 | 1598 | 1615 | 1590 | 1590 | 15000 | 1590 |
2020-11-25 | 1597 | 1623 | 1584 | 1584 | 20300 | 1584 |
2020-11-24 | 1600 | 1604 | 1590 | 1597 | 20300 | 1597 |
2020-11-20 | 1555 | 1576 | 1555 | 1563 | 15000 | 1563 |
2020-11-19 | 1554 | 1577 | 1542 | 1569 | 13200 | 1569 |
2020-11-18 | 1547 | 1576 | 1524 | 1562 | 18500 | 1562 |
2020-11-17 | 1590 | 1590 | 1544 | 1547 | 21500 | 1547 |
2020-11-16 | 1620 | 1622 | 1593 | 1601 | 21100 | 1601 |
2020-11-13 | 1643 | 1643 | 1602 | 1610 | 22900 | 1610 |
2020-11-12 | 1660 | 1677 | 1630 | 1648 | 28800 | 1648 |
2020-11-11 | 1657 | 1657 | 1640 | 1651 | 37200 | 1651 |
2020-11-10 | 1631 | 1664 | 1630 | 1641 | 40100 | 1641 |
2020-11-09 | 1640 | 1640 | 1614 | 1631 | 34800 | 1631 |
2020-11-06 | 1593 | 1648 | 1590 | 1645 | 105400 | 1645 |
2020-11-05 | 1508 | 1520 | 1476 | 1483 | 29800 | 1483 |
2020-11-04 | 1534 | 1546 | 1501 | 1510 | 21600 | 1510 |
2020-11-02 | 1506 | 1526 | 1483 | 1523 | 30200 | 1523 |
2020-10-30 | 1500 | 1513 | 1488 | 1506 | 32400 | 1506 |
2020-10-29 | 1486 | 1521 | 1483 | 1521 | 23300 | 1521 |
2020-10-28 | 1524 | 1538 | 1491 | 1523 | 55700 | 1523 |
2020-10-27 | 1406 | 1434 | 1397 | 1434 | 24400 | 1434 |
2020-10-26 | 1422 | 1426 | 1408 | 1417 | 15200 | 1417 |
2020-10-23 | 1432 | 1432 | 1413 | 1422 | 21900 | 1422 |
2020-10-22 | 1446 | 1446 | 1423 | 1432 | 12100 | 1432 |
2020-10-21 | 1450 | 1466 | 1447 | 1456 | 15000 | 1456 |
2020-10-20 | 1482 | 1490 | 1452 | 1465 | 12300 | 1465 |
2020-10-19 | 1465 | 1486 | 1465 | 1482 | 15200 | 1482 |
2020-10-16 | 1467 | 1467 | 1443 | 1462 | 14100 | 1462 |
2020-10-15 | 1474 | 1477 | 1452 | 1466 | 11000 | 1466 |
2020-10-14 | 1478 | 1480 | 1456 | 1472 | 15700 | 1472 |
2020-10-13 | 1488 | 1488 | 1474 | 1478 | 13500 | 1478 |
2020-10-12 | 1492 | 1500 | 1475 | 1479 | 20300 | 1479 |
2020-10-09 | 1491 | 1492 | 1453 | 1487 | 25700 | 1487 |
2020-10-08 | 1518 | 1518 | 1491 | 1491 | 23100 | 1491 |
2020-10-07 | 1526 | 1527 | 1504 | 1511 | 32900 | 1511 |
2020-10-06 | 1535 | 1545 | 1519 | 1537 | 15600 | 1537 |
2020-10-05 | 1534 | 1550 | 1521 | 1535 | 16100 | 1535 |
2020-10-02 | 1571 | 1577 | 1512 | 1516 | 23700 | 1516 |
2020-09-30 | 1612 | 1626 | 1562 | 1562 | 27800 | 1562 |
2020-09-29 | 1662 | 1662 | 1590 | 1612 | 89800 | 1612 |
2020-09-28 | 1659 | 1696 | 1641 | 1693 | 152900 | 1693 |
2020-09-25 | 1600 | 1649 | 1581 | 1635 | 53900 | 1635 |
2020-09-24 | 1598 | 1602 | 1583 | 1583 | 24500 | 1583 |
2020-09-23 | 1588 | 1604 | 1563 | 1594 | 34500 | 1594 |
2020-09-18 | 1560 | 1597 | 1560 | 1588 | 54000 | 1588 |
2020-09-17 | 1548 | 1557 | 1540 | 1557 | 27600 | 1557 |
2020-09-16 | 1519 | 1555 | 1510 | 1540 | 48100 | 1540 |
2020-09-15 | 1528 | 1528 | 1495 | 1514 | 33800 | 1514 |
2020-09-14 | 1520 | 1532 | 1510 | 1528 | 31400 | 1528 |
2020-09-11 | 1541 | 1541 | 1508 | 1513 | 127700 | 1513 |
2020-09-10 | 1518 | 1530 | 1505 | 1516 | 19200 | 1516 |
2020-09-09 | 1513 | 1536 | 1510 | 1511 | 33700 | 1511 |
2020-09-08 | 1510 | 1536 | 1503 | 1525 | 40300 | 1525 |
2020-09-07 | 1476 | 1513 | 1475 | 1506 | 62800 | 1506 |
2020-09-04 | 1408 | 1467 | 1407 | 1465 | 91800 | 1465 |
2020-09-03 | 1419 | 1430 | 1409 | 1418 | 35600 | 1418 |
2020-09-02 | 1397 | 1409 | 1397 | 1406 | 45700 | 1406 |
2020-09-01 | 1399 | 1408 | 1390 | 1390 | 25700 | 1390 |
2020-08-31 | 1390 | 1411 | 1390 | 1393 | 41800 | 1393 |
2020-08-28 | 1398 | 1409 | 1373 | 1373 | 61500 | 1373 |
2020-08-27 | 1408 | 1408 | 1381 | 1398 | 25500 | 1398 |
2020-08-26 | 1427 | 1429 | 1405 | 1411 | 14500 | 1411 |
2020-08-25 | 1410 | 1430 | 1407 | 1418 | 17300 | 1418 |
2020-08-24 | 1418 | 1420 | 1401 | 1401 | 14300 | 1401 |
2020-08-21 | 1419 | 1427 | 1399 | 1406 | 23000 | 1406 |
2020-08-20 | 1395 | 1415 | 1395 | 1400 | 14600 | 1400 |
2020-08-19 | 1399 | 1407 | 1393 | 1396 | 17300 | 1396 |
2020-08-18 | 1410 | 1415 | 1388 | 1395 | 22800 | 1395 |
2020-08-17 | 1421 | 1421 | 1402 | 1412 | 18100 | 1412 |
2020-08-14 | 1405 | 1427 | 1400 | 1410 | 25600 | 1410 |
2020-08-13 | 1412 | 1412 | 1383 | 1405 | 26600 | 1405 |
2020-08-12 | 1353 | 1395 | 1353 | 1389 | 34400 | 1389 |
2020-08-11 | 1371 | 1396 | 1341 | 1345 | 62600 | 1345 |
2020-08-07 | 1423 | 1434 | 1360 | 1360 | 60600 | 1360 |
2020-08-06 | 1470 | 1480 | 1446 | 1453 | 11900 | 1453 |
2020-08-05 | 1505 | 1505 | 1460 | 1488 | 11800 | 1488 |
2020-08-04 | 1505 | 1520 | 1472 | 1505 | 14400 | 1505 |
2020-08-03 | 1428 | 1477 | 1428 | 1475 | 12300 | 1475 |
2020-07-31 | 1476 | 1489 | 1418 | 1433 | 20300 | 1433 |
2020-07-30 | 1530 | 1530 | 1477 | 1480 | 13200 | 1480 |
2020-07-29 | 1534 | 1538 | 1500 | 1528 | 14600 | 1528 |
2020-07-28 | 1580 | 1580 | 1525 | 1534 | 12700 | 1534 |
2020-07-27 | 1545 | 1575 | 1537 | 1575 | 16300 | 1575 |
2020-07-22 | 1563 | 1576 | 1537 | 1537 | 12600 | 1537 |
2020-07-21 | 1584 | 1584 | 1543 | 1584 | 9700 | 1584 |
2020-07-20 | 1550 | 1572 | 1519 | 1572 | 10300 | 1572 |
2020-07-17 | 1561 | 1566 | 1519 | 1540 | 10500 | 1540 |
2020-07-16 | 1588 | 1589 | 1542 | 1546 | 8100 | 1546 |
2020-07-15 | 1570 | 1588 | 1558 | 1580 | 14400 | 1580 |
2020-07-14 | 1525 | 1553 | 1516 | 1546 | 10400 | 1546 |
2020-07-13 | 1489 | 1531 | 1488 | 1524 | 14000 | 1524 |
2020-07-10 | 1528 | 1528 | 1465 | 1466 | 18100 | 1466 |
2020-07-09 | 1528 | 1533 | 1505 | 1528 | 13300 | 1528 |
2020-07-08 | 1535 | 1560 | 1523 | 1528 | 12500 | 1528 |
2020-07-07 | 1600 | 1600 | 1534 | 1535 | 13000 | 1535 |
2020-07-06 | 1542 | 1580 | 1542 | 1573 | 14900 | 1573 |
2020-07-03 | 1527 | 1546 | 1516 | 1542 | 9900 | 1542 |
2020-07-02 | 1549 | 1568 | 1526 | 1527 | 19100 | 1527 |
2020-07-01 | 1592 | 1592 | 1525 | 1539 | 18000 | 1539 |
2020-06-30 | 1587 | 1606 | 1558 | 1560 | 17300 | 1560 |
2020-06-29 | 1585 | 1586 | 1555 | 1583 | 11000 | 1583 |
2020-06-26 | 1562 | 1585 | 1543 | 1585 | 13400 | 1585 |
2020-06-25 | 1542 | 1575 | 1535 | 1552 | 13400 | 1552 |
2020-06-24 | 1580 | 1580 | 1539 | 1542 | 17900 | 1542 |
2020-06-23 | 1580 | 1604 | 1555 | 1574 | 14700 | 1574 |
2020-06-22 | 1575 | 1605 | 1571 | 1571 | 14600 | 1571 |
2020-06-19 | 1611 | 1611 | 1590 | 1596 | 15200 | 1596 |
2020-06-18 | 1606 | 1628 | 1582 | 1613 | 12600 | 1613 |
2020-06-17 | 1591 | 1611 | 1574 | 1599 | 13100 | 1599 |
2020-06-16 | 1560 | 1604 | 1554 | 1604 | 16700 | 1604 |
2020-06-15 | 1588 | 1593 | 1540 | 1540 | 9600 | 1540 |
2020-06-12 | 1580 | 1590 | 1530 | 1588 | 19100 | 1588 |
2020-06-11 | 1646 | 1753 | 1601 | 1611 | 65700 | 1611 |
2020-06-10 | 1635 | 1655 | 1621 | 1634 | 8500 | 1634 |
2020-06-09 | 1632 | 1646 | 1614 | 1635 | 8400 | 1635 |
2020-06-08 | 1641 | 1641 | 1615 | 1637 | 9900 | 1637 |
2020-06-05 | 1644 | 1644 | 1611 | 1629 | 9300 | 1629 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1639 | 1646 | 1611 | 1644 | 18700 | 1644 |
2020-06-03 | 1655 | 1656 | 1621 | 1639 | 12800 | 1639 |
2020-06-02 | 1646 | 1648 | 1617 | 1642 | 14000 | 1642 |
2020-06-01 | 1682 | 1682 | 1610 | 1629 | 19600 | 1629 |
2020-05-29 | 1654 | 1682 | 1638 | 1665 | 19800 | 1665 |
2020-05-28 | 1618 | 1654 | 1608 | 1645 | 28800 | 1645 |
2020-05-27 | 1599 | 1612 | 1582 | 1612 | 16000 | 1612 |
2020-05-26 | 1588 | 1599 | 1572 | 1599 | 11700 | 1599 |
2020-05-25 | 1579 | 1586 | 1562 | 1582 | 9500 | 1582 |
2020-05-22 | 1583 | 1589 | 1559 | 1565 | 10200 | 1565 |
2020-05-21 | 1596 | 1601 | 1571 | 1585 | 9500 | 1585 |
2020-05-20 | 1576 | 1605 | 1576 | 1594 | 12500 | 1594 |
2020-05-19 | 1608 | 1608 | 1565 | 1596 | 14800 | 1596 |
2020-05-18 | 1598 | 1600 | 1558 | 1574 | 15500 | 1574 |
2020-05-15 | 1603 | 1618 | 1552 | 1604 | 20400 | 1604 |
2020-05-14 | 1650 | 1650 | 1570 | 1571 | 14500 | 1571 |
2020-05-13 | 1611 | 1660 | 1610 | 1642 | 23500 | 1642 |
2020-05-12 | 1620 | 1640 | 1610 | 1629 | 19800 | 1629 |
2020-05-11 | 1610 | 1622 | 1587 | 1600 | 23300 | 1600 |
2020-05-08 | 1607 | 1610 | 1571 | 1605 | 18000 | 1605 |
2020-05-07 | 1582 | 1605 | 1571 | 1580 | 28000 | 1580 |
2020-05-01 | 1609 | 1609 | 1562 | 1586 | 20800 | 1586 |
2020-04-30 | 1654 | 1654 | 1605 | 1609 | 23800 | 1609 |
2020-04-28 | 1656 | 1656 | 1590 | 1611 | 30200 | 1611 |
2020-04-27 | 1616 | 1657 | 1615 | 1657 | 11800 | 1657 |
2020-04-24 | 1614 | 1614 | 1593 | 1608 | 15200 | 1608 |
2020-04-23 | 1614 | 1614 | 1580 | 1614 | 15300 | 1614 |
2020-04-22 | 1614 | 1652 | 1601 | 1610 | 14700 | 1610 |
2020-04-21 | 1628 | 1676 | 1613 | 1658 | 12300 | 1658 |
2020-04-20 | 1675 | 1675 | 1621 | 1649 | 18300 | 1649 |
2020-04-17 | 1727 | 1757 | 1666 | 1675 | 17600 | 1675 |
2020-04-16 | 1643 | 1732 | 1643 | 1732 | 15600 | 1732 |
2020-04-15 | 1747 | 1760 | 1714 | 1723 | 9400 | 1723 |
2020-04-14 | 1764 | 1764 | 1716 | 1746 | 7600 | 1746 |
2020-04-13 | 1741 | 1753 | 1720 | 1735 | 9300 | 1735 |
2020-04-10 | 1732 | 1807 | 1712 | 1732 | 11100 | 1732 |
2020-04-09 | 1775 | 1775 | 1703 | 1750 | 16500 | 1750 |
2020-04-08 | 1697 | 1793 | 1683 | 1770 | 22200 | 1770 |
2020-04-07 | 1708 | 1742 | 1659 | 1723 | 20600 | 1723 |
2020-04-06 | 1566 | 1700 | 1552 | 1673 | 29600 | 1673 |
2020-04-03 | 1573 | 1609 | 1517 | 1526 | 17200 | 1526 |
2020-04-02 | 1647 | 1668 | 1584 | 1594 | 17800 | 1594 |
2020-04-01 | 1758 | 1777 | 1684 | 1694 | 20200 | 1694 |
2020-03-31 | 1818 | 1843 | 1762 | 1771 | 30600 | 1771 |
2020-03-30 | 1821 | 1832 | 1709 | 1819 | 57300 | 1819 |
2020-03-27 | 1893 | 1923 | 1811 | 1905 | 94900 | 1905 |
2020-03-26 | 1738 | 1850 | 1692 | 1837 | 53600 | 1837 |
2020-03-25 | 1724 | 1769 | 1642 | 1765 | 61900 | 1765 |
2020-03-24 | 1630 | 1705 | 1596 | 1687 | 54500 | 1687 |
2020-03-23 | 1590 | 1621 | 1495 | 1593 | 69000 | 1593 |
2020-03-19 | 1557 | 1630 | 1518 | 1590 | 65500 | 1590 |
2020-03-18 | 1434 | 1600 | 1414 | 1517 | 82200 | 1517 |
2020-03-17 | 1269 | 1450 | 1235 | 1427 | 99900 | 1427 |
2020-03-16 | 1316 | 1369 | 1290 | 1290 | 51700 | 1290 |
2020-03-13 | 1311 | 1335 | 1259 | 1314 | 49200 | 1314 |
2020-03-12 | 1466 | 1485 | 1407 | 1411 | 47300 | 1411 |
2020-03-11 | 1511 | 1538 | 1486 | 1488 | 44300 | 1488 |
2020-03-10 | 1482 | 1547 | 1430 | 1536 | 41300 | 1536 |
2020-03-09 | 1550 | 1581 | 1502 | 1522 | 48500 | 1522 |
2020-03-06 | 1605 | 1629 | 1592 | 1593 | 52700 | 1593 |
2020-03-05 | 1675 | 1680 | 1612 | 1621 | 48800 | 1621 |
2020-03-04 | 1635 | 1676 | 1635 | 1648 | 29400 | 1648 |
2020-03-03 | 1758 | 1758 | 1655 | 1655 | 45000 | 1655 |
2020-03-02 | 1610 | 1711 | 1600 | 1703 | 43300 | 1703 |
2020-02-28 | 1694 | 1714 | 1609 | 1620 | 40600 | 1620 |
2020-02-27 | 1801 | 1808 | 1733 | 1740 | 34700 | 1740 |
2020-02-26 | 1807 | 1815 | 1759 | 1801 | 27300 | 1801 |
2020-02-25 | 1876 | 1889 | 1826 | 1830 | 43100 | 1830 |
2020-02-21 | 1922 | 1955 | 1915 | 1928 | 23500 | 1928 |
2020-02-20 | 1931 | 1959 | 1921 | 1931 | 18600 | 1931 |
2020-02-19 | 1995 | 1995 | 1936 | 1943 | 39100 | 1943 |
2020-02-18 | 2114 | 2114 | 2002 | 2010 | 32600 | 2010 |
2020-02-17 | 2085 | 2130 | 2037 | 2105 | 36900 | 2105 |
2020-02-14 | 2048 | 2064 | 1987 | 2055 | 31800 | 2055 |
2020-02-13 | 2041 | 2061 | 2023 | 2037 | 26900 | 2037 |
2020-02-12 | 2053 | 2060 | 2005 | 2038 | 36100 | 2038 |
2020-02-10 | 2112 | 2112 | 2020 | 2024 | 48700 | 2024 |
2020-02-07 | 2140 | 2186 | 2137 | 2162 | 31100 | 2162 |
2020-02-06 | 2161 | 2165 | 2118 | 2138 | 34000 | 2138 |
2020-02-05 | 2170 | 2195 | 2137 | 2145 | 39200 | 2145 |
2020-02-04 | 2103 | 2172 | 2103 | 2170 | 43000 | 2170 |
2020-02-03 | 2030 | 2080 | 2030 | 2076 | 22300 | 2076 |
2020-01-31 | 2104 | 2110 | 2052 | 2076 | 30500 | 2076 |
2020-01-30 | 2036 | 2179 | 2022 | 2111 | 110800 | 2111 |
2020-01-29 | 2001 | 2025 | 1990 | 2016 | 27800 | 2016 |
2020-01-28 | 2035 | 2047 | 2012 | 2044 | 44900 | 2044 |
2020-01-27 | 2009 | 2087 | 1985 | 2047 | 86600 | 2047 |
2020-01-24 | 2000 | 2045 | 1985 | 2016 | 104800 | 2016 |
2020-01-23 | 2036 | 2135 | 1964 | 2009 | 393200 | 2009 |
2020-01-22 | 1801 | 1822 | 1785 | 1785 | 9900 | 1785 |
2020-01-21 | 1861 | 1861 | 1813 | 1813 | 12000 | 1813 |
2020-01-20 | 1793 | 1850 | 1787 | 1847 | 17100 | 1847 |
2020-01-17 | 1797 | 1800 | 1763 | 1768 | 13600 | 1768 |
2020-01-16 | 1797 | 1823 | 1795 | 1797 | 6500 | 1797 |
2020-01-15 | 1791 | 1802 | 1771 | 1790 | 7600 | 1790 |
2020-01-14 | 1823 | 1823 | 1800 | 1800 | 9200 | 1800 |
2020-01-10 | 1827 | 1856 | 1827 | 1848 | 7600 | 1848 |
2020-01-09 | 1829 | 1842 | 1780 | 1821 | 14800 | 1821 |
2020-01-08 | 1848 | 1853 | 1818 | 1826 | 7100 | 1826 |
2020-01-07 | 1833 | 1889 | 1833 | 1870 | 15800 | 1870 |
2020-01-06 | 1820 | 1838 | 1815 | 1832 | 15100 | 1832 |
2019-12-30 | 1840 | 1847 | 1814 | 1845 | 6400 | 1845 |
2019-12-27 | 1857 | 1858 | 1830 | 1849 | 12200 | 1849 |
2019-12-26 | 1795 | 1851 | 1771 | 1851 | 21900 | 1851 |
2019-12-25 | 1804 | 1808 | 1774 | 1778 | 10800 | 1778 |
2019-12-24 | 1797 | 1819 | 1797 | 1804 | 10600 | 1804 |
2019-12-23 | 1851 | 1851 | 1809 | 1833 | 11800 | 1833 |
2019-12-20 | 1800 | 1873 | 1800 | 1851 | 45400 | 1851 |
2019-12-19 | 1756 | 1799 | 1756 | 1791 | 13600 | 1791 |
2019-12-18 | 1786 | 1786 | 1758 | 1779 | 9300 | 1779 |
2019-12-17 | 1768 | 1784 | 1753 | 1784 | 11500 | 1784 |
2019-12-16 | 1751 | 1765 | 1751 | 1756 | 5800 | 1756 |
2019-12-13 | 1752 | 1760 | 1740 | 1757 | 19700 | 1757 |
2019-12-12 | 1749 | 1749 | 1729 | 1729 | 5900 | 1729 |
2019-12-11 | 1740 | 1760 | 1740 | 1741 | 5100 | 1741 |
2019-12-10 | 1769 | 1770 | 1740 | 1752 | 9100 | 1752 |
2019-12-09 | 1734 | 1778 | 1734 | 1768 | 13600 | 1768 |
2019-12-06 | 1733 | 1735 | 1721 | 1730 | 8800 | 1730 |
2019-12-05 | 1755 | 1768 | 1731 | 1731 | 8200 | 1731 |
2019-12-04 | 1721 | 1757 | 1721 | 1757 | 9600 | 1757 |
2019-12-03 | 1761 | 1766 | 1742 | 1742 | 6500 | 1742 |
2019-12-02 | 1738 | 1771 | 1738 | 1763 | 12700 | 1763 |
2019-11-29 | 1727 | 1744 | 1725 | 1738 | 4000 | 1738 |
2019-11-28 | 1732 | 1751 | 1722 | 1727 | 7400 | 1727 |
2019-11-27 | 1750 | 1762 | 1732 | 1758 | 8000 | 1758 |
2019-11-26 | 1760 | 1767 | 1729 | 1729 | 7200 | 1729 |
2019-11-25 | 1753 | 1765 | 1740 | 1764 | 6200 | 1764 |
2019-11-22 | 1750 | 1764 | 1740 | 1747 | 8400 | 1747 |
2019-11-21 | 1735 | 1761 | 1713 | 1755 | 11000 | 1755 |
2019-11-20 | 1708 | 1744 | 1708 | 1734 | 8600 | 1734 |
2019-11-19 | 1729 | 1729 | 1701 | 1708 | 4300 | 1708 |
2019-11-18 | 1720 | 1720 | 1688 | 1713 | 11100 | 1713 |
2019-11-15 | 1718 | 1725 | 1697 | 1708 | 10500 | 1708 |
2019-11-14 | 1740 | 1752 | 1677 | 1688 | 11200 | 1688 |
2019-11-13 | 1775 | 1777 | 1740 | 1740 | 11000 | 1740 |
2019-11-12 | 1790 | 1790 | 1762 | 1775 | 7300 | 1775 |
2019-11-11 | 1751 | 1791 | 1751 | 1791 | 11800 | 1791 |
2019-11-08 | 1753 | 1778 | 1753 | 1759 | 21300 | 1759 |
2019-11-07 | 1800 | 1800 | 1759 | 1765 | 29600 | 1765 |
2019-11-06 | 1730 | 1738 | 1680 | 1700 | 14300 | 1700 |
2019-11-05 | 1726 | 1726 | 1694 | 1715 | 13500 | 1715 |
2019-11-01 | 1698 | 1728 | 1698 | 1728 | 21000 | 1728 |
2019-10-31 | 1712 | 1712 | 1688 | 1694 | 9100 | 1694 |
2019-10-30 | 1658 | 1718 | 1647 | 1718 | 24500 | 1718 |
2019-10-29 | 1646 | 1667 | 1646 | 1658 | 10400 | 1658 |
2019-10-28 | 1639 | 1643 | 1625 | 1638 | 5100 | 1638 |
2019-10-25 | 1612 | 1645 | 1612 | 1641 | 7700 | 1641 |
2019-10-24 | 1624 | 1629 | 1610 | 1612 | 8300 | 1612 |
2019-10-23 | 1631 | 1631 | 1610 | 1622 | 10300 | 1622 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。