4678 (株)秀英予備校 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 429 | 434 | 428 | 434 | 26900 | 434 |
2021-02-24 | 427 | 430 | 427 | 430 | 5300 | 430 |
2021-02-12 | 435 | 435 | 434 | 435 | 10000 | 435 |
2021-02-03 | 433 | 434 | 430 | 434 | 2600 | 434 |
2021-02-02 | 429 | 430 | 428 | 430 | 2100 | 430 |
2021-02-01 | 425 | 427 | 425 | 425 | 4400 | 425 |
2021-01-29 | 428 | 428 | 423 | 425 | 8400 | 425 |
2021-01-28 | 426 | 427 | 422 | 426 | 6000 | 426 |
2021-01-27 | 428 | 428 | 425 | 426 | 1900 | 426 |
2021-01-26 | 429 | 429 | 425 | 428 | 1700 | 428 |
2021-01-25 | 428 | 428 | 424 | 427 | 6700 | 427 |
2021-01-22 | 420 | 422 | 420 | 420 | 6100 | 420 |
2021-01-21 | 420 | 422 | 420 | 422 | 2700 | 422 |
2021-01-20 | 416 | 420 | 416 | 420 | 1800 | 420 |
2021-01-19 | 416 | 420 | 416 | 417 | 2400 | 417 |
2021-01-18 | 416 | 419 | 416 | 418 | 3300 | 418 |
2021-01-14 | 418 | 420 | 418 | 420 | 3000 | 420 |
2021-01-12 | 408 | 413 | 407 | 413 | 9300 | 413 |
2021-01-08 | 406 | 412 | 406 | 412 | 9300 | 412 |
2021-01-07 | 410 | 410 | 406 | 408 | 5200 | 408 |
2021-01-06 | 409 | 410 | 401 | 405 | 10200 | 405 |
2021-01-05 | 414 | 414 | 409 | 412 | 6300 | 412 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2021-01-04 | 418 | 418 | 413 | 415 | 4800 | 415 |
2020-12-30 | 415 | 415 | 410 | 412 | 9600 | 412 |
2020-12-28 | 420 | 420 | 416 | 418 | 8000 | 418 |
2020-12-25 | 420 | 421 | 418 | 421 | 3900 | 421 |
2020-12-24 | 421 | 423 | 418 | 420 | 5200 | 420 |
2020-12-22 | 424 | 424 | 421 | 421 | 1800 | 421 |
2020-12-21 | 425 | 425 | 420 | 422 | 8000 | 422 |
2020-12-18 | 425 | 425 | 423 | 425 | 2800 | 425 |
2020-12-17 | 425 | 425 | 423 | 425 | 2900 | 425 |
2020-12-16 | 422 | 424 | 422 | 422 | 2600 | 422 |
2020-12-15 | 421 | 425 | 421 | 422 | 4400 | 422 |
2020-12-14 | 420 | 422 | 420 | 421 | 4400 | 421 |
2020-12-11 | 422 | 422 | 419 | 420 | 3700 | 420 |
2020-12-10 | 421 | 421 | 420 | 420 | 2400 | 420 |
2020-12-09 | 419 | 421 | 419 | 421 | 1500 | 421 |
2020-12-08 | 420 | 421 | 419 | 419 | 3000 | 419 |
2020-12-07 | 420 | 421 | 419 | 419 | 3300 | 419 |
2020-12-04 | 420 | 422 | 420 | 420 | 1300 | 420 |
2020-12-03 | 421 | 422 | 419 | 422 | 2400 | 422 |
2020-12-02 | 419 | 421 | 417 | 421 | 5500 | 421 |
2020-12-01 | 420 | 422 | 420 | 420 | 2100 | 420 |
2020-11-30 | 423 | 423 | 420 | 420 | 2400 | 420 |
2020-11-27 | 418 | 423 | 416 | 423 | 7400 | 423 |
2020-11-26 | 413 | 419 | 413 | 418 | 1400 | 418 |
2020-11-25 | 418 | 419 | 412 | 412 | 13800 | 412 |
2020-11-24 | 418 | 422 | 417 | 419 | 3600 | 419 |
2020-11-20 | 416 | 418 | 416 | 417 | 1500 | 417 |
2020-11-19 | 423 | 423 | 418 | 418 | 2500 | 418 |
2020-11-18 | 422 | 422 | 418 | 420 | 1900 | 420 |
2020-11-17 | 419 | 422 | 419 | 420 | 3900 | 420 |
2020-11-16 | 415 | 417 | 415 | 417 | 4500 | 417 |
2020-11-13 | 422 | 422 | 413 | 415 | 4500 | 415 |
2020-11-12 | 419 | 422 | 414 | 422 | 6600 | 422 |
2020-11-11 | 413 | 427 | 409 | 427 | 16000 | 427 |
2020-11-10 | 412 | 413 | 408 | 410 | 9500 | 410 |
2020-11-09 | 410 | 410 | 407 | 407 | 5700 | 407 |
2020-11-06 | 416 | 422 | 411 | 411 | 7100 | 411 |
2020-11-05 | 423 | 425 | 416 | 416 | 10600 | 416 |
2020-11-04 | 428 | 429 | 424 | 429 | 2700 | 429 |
2020-11-02 | 425 | 429 | 420 | 420 | 4800 | 420 |
2020-10-30 | 430 | 430 | 427 | 427 | 3800 | 427 |
2020-10-29 | 441 | 441 | 429 | 429 | 7400 | 429 |
2020-10-28 | 442 | 443 | 440 | 441 | 1800 | 441 |
2020-10-27 | 445 | 446 | 443 | 446 | 2900 | 446 |
2020-10-26 | 446 | 448 | 445 | 447 | 2100 | 447 |
2020-10-23 | 452 | 452 | 448 | 448 | 1700 | 448 |
2020-10-22 | 454 | 455 | 452 | 452 | 1800 | 452 |
2020-10-21 | 453 | 455 | 452 | 454 | 2600 | 454 |
2020-10-20 | 450 | 452 | 450 | 451 | 3700 | 451 |
2020-10-19 | 452 | 453 | 450 | 450 | 2000 | 450 |
2020-10-16 | 452 | 454 | 451 | 453 | 2100 | 453 |
2020-10-15 | 455 | 455 | 452 | 453 | 1500 | 453 |
2020-10-14 | 455 | 456 | 454 | 454 | 1800 | 454 |
2020-10-13 | 455 | 458 | 455 | 456 | 2200 | 456 |
2020-10-12 | 457 | 459 | 455 | 455 | 2500 | 455 |
2020-10-09 | 458 | 458 | 454 | 457 | 2000 | 457 |
2020-10-08 | 458 | 458 | 455 | 458 | 4000 | 458 |
2020-10-07 | 458 | 458 | 454 | 458 | 3600 | 458 |
2020-10-06 | 455 | 458 | 452 | 458 | 8600 | 458 |
2020-10-05 | 453 | 455 | 452 | 455 | 6300 | 455 |
2020-10-02 | 454 | 454 | 446 | 453 | 12100 | 453 |
2020-09-30 | 447 | 454 | 447 | 453 | 13200 | 453 |
2020-09-29 | 450 | 456 | 439 | 448 | 54900 | 448 |
2020-09-28 | 450 | 457 | 450 | 457 | 112000 | 457 |
2020-09-25 | 455 | 455 | 453 | 455 | 17200 | 455 |
2020-09-24 | 456 | 457 | 453 | 455 | 11200 | 455 |
2020-09-23 | 454 | 459 | 454 | 458 | 13800 | 458 |
2020-09-18 | 453 | 458 | 453 | 457 | 132900 | 457 |
2020-09-17 | 459 | 459 | 453 | 456 | 18700 | 456 |
2020-09-16 | 459 | 459 | 457 | 459 | 3300 | 459 |
2020-09-15 | 458 | 458 | 455 | 456 | 3600 | 456 |
2020-09-14 | 459 | 459 | 458 | 459 | 5900 | 459 |
2020-09-11 | 456 | 460 | 454 | 459 | 31600 | 459 |
2020-09-10 | 454 | 456 | 453 | 456 | 6600 | 456 |
2020-09-09 | 455 | 455 | 452 | 454 | 9900 | 454 |
2020-09-08 | 446 | 455 | 446 | 455 | 14300 | 455 |
2020-09-07 | 444 | 446 | 444 | 446 | 5100 | 446 |
2020-09-04 | 445 | 448 | 445 | 445 | 4500 | 445 |
2020-09-03 | 444 | 448 | 443 | 445 | 4500 | 445 |
2020-09-02 | 450 | 450 | 441 | 444 | 7900 | 444 |
2020-09-01 | 446 | 450 | 446 | 450 | 7600 | 450 |
2020-08-31 | 447 | 454 | 446 | 454 | 8800 | 454 |
2020-08-28 | 448 | 449 | 443 | 449 | 7800 | 449 |
2020-08-27 | 442 | 446 | 442 | 444 | 10000 | 444 |
2020-08-26 | 440 | 441 | 438 | 441 | 1600 | 441 |
2020-08-25 | 439 | 443 | 436 | 440 | 4800 | 440 |
2020-08-24 | 435 | 437 | 433 | 434 | 3200 | 434 |
2020-08-21 | 430 | 433 | 430 | 432 | 1500 | 432 |
2020-08-20 | 432 | 432 | 430 | 430 | 1600 | 430 |
2020-08-19 | 427 | 433 | 427 | 433 | 2200 | 433 |
2020-08-18 | 430 | 433 | 428 | 433 | 5100 | 433 |
2020-08-17 | 429 | 431 | 429 | 430 | 3700 | 430 |
2020-08-14 | 429 | 429 | 425 | 427 | 3300 | 427 |
2020-08-13 | 424 | 429 | 420 | 429 | 4500 | 429 |
2020-08-12 | 423 | 425 | 423 | 425 | 4400 | 425 |
2020-08-11 | 419 | 423 | 417 | 423 | 5400 | 423 |
2020-08-07 | 412 | 419 | 412 | 419 | 6200 | 419 |
2020-08-06 | 406 | 411 | 400 | 400 | 5100 | 400 |
2020-08-05 | 406 | 413 | 405 | 406 | 4300 | 406 |
2020-08-04 | 404 | 412 | 404 | 412 | 2200 | 412 |
2020-08-03 | 411 | 411 | 399 | 403 | 12400 | 403 |
2020-07-31 | 421 | 421 | 417 | 417 | 1900 | 417 |
2020-07-30 | 418 | 421 | 418 | 421 | 3800 | 421 |
2020-07-29 | 421 | 421 | 419 | 419 | 1400 | 419 |
2020-07-28 | 421 | 423 | 420 | 422 | 2700 | 422 |
2020-07-27 | 420 | 423 | 420 | 423 | 2300 | 423 |
2020-07-22 | 422 | 422 | 419 | 419 | 2100 | 419 |
2020-07-21 | 423 | 423 | 420 | 423 | 2100 | 423 |
2020-07-20 | 422 | 422 | 420 | 422 | 2900 | 422 |
2020-07-17 | 425 | 425 | 419 | 422 | 3000 | 422 |
2020-07-16 | 421 | 424 | 421 | 421 | 1500 | 421 |
2020-07-15 | 421 | 423 | 421 | 421 | 4200 | 421 |
2020-07-14 | 421 | 421 | 417 | 421 | 4500 | 421 |
2020-07-13 | 423 | 423 | 418 | 421 | 5600 | 421 |
2020-07-10 | 427 | 429 | 420 | 420 | 5000 | 420 |
2020-07-09 | 428 | 428 | 423 | 427 | 3700 | 427 |
2020-07-08 | 425 | 430 | 425 | 428 | 5000 | 428 |
2020-07-07 | 423 | 426 | 423 | 425 | 2100 | 425 |
2020-07-06 | 421 | 423 | 420 | 423 | 2200 | 423 |
2020-07-03 | 422 | 422 | 420 | 421 | 1500 | 421 |
2020-07-02 | 425 | 425 | 421 | 422 | 8300 | 422 |
2020-07-01 | 421 | 421 | 417 | 417 | 4200 | 417 |
2020-06-30 | 420 | 423 | 418 | 421 | 13100 | 421 |
2020-06-29 | 421 | 423 | 419 | 420 | 7800 | 420 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 421 | 424 | 420 | 424 | 4700 | 424 |
2020-06-25 | 423 | 423 | 421 | 421 | 2100 | 421 |
2020-06-24 | 423 | 425 | 423 | 425 | 1400 | 425 |
2020-06-23 | 425 | 427 | 421 | 427 | 3600 | 427 |
2020-06-22 | 421 | 427 | 419 | 419 | 11100 | 419 |
2020-06-19 | 421 | 423 | 419 | 421 | 2400 | 421 |
2020-06-18 | 423 | 423 | 418 | 421 | 2900 | 421 |
2020-06-17 | 420 | 420 | 418 | 420 | 2300 | 420 |
2020-06-16 | 418 | 421 | 417 | 421 | 7000 | 421 |
2020-06-15 | 420 | 421 | 418 | 418 | 2800 | 418 |
2020-06-12 | 418 | 420 | 417 | 420 | 6900 | 420 |
2020-06-11 | 423 | 424 | 420 | 420 | 4500 | 420 |
2020-06-10 | 419 | 423 | 419 | 422 | 4400 | 422 |
2020-06-09 | 421 | 421 | 419 | 419 | 4100 | 419 |
2020-06-08 | 421 | 423 | 420 | 420 | 6800 | 420 |
2020-06-05 | 422 | 422 | 420 | 421 | 3100 | 421 |
2020-06-04 | 421 | 423 | 420 | 421 | 7300 | 421 |
2020-06-03 | 423 | 423 | 421 | 423 | 2700 | 423 |
2020-06-02 | 422 | 423 | 417 | 423 | 7200 | 423 |
2020-06-01 | 419 | 422 | 414 | 422 | 10400 | 422 |
2020-05-29 | 420 | 422 | 419 | 419 | 5400 | 419 |
2020-05-28 | 425 | 425 | 420 | 423 | 6600 | 423 |
2020-05-27 | 420 | 420 | 418 | 420 | 3800 | 420 |
2020-05-26 | 420 | 421 | 417 | 420 | 6200 | 420 |
2020-05-25 | 419 | 421 | 417 | 420 | 4600 | 420 |
2020-05-22 | 420 | 422 | 419 | 420 | 6700 | 420 |
2020-05-21 | 423 | 426 | 423 | 426 | 2200 | 426 |
2020-05-20 | 423 | 427 | 422 | 427 | 4800 | 427 |
2020-05-19 | 424 | 427 | 420 | 423 | 5700 | 423 |
2020-05-18 | 416 | 420 | 416 | 419 | 3600 | 419 |
2020-05-15 | 418 | 419 | 416 | 416 | 6000 | 416 |
2020-05-14 | 424 | 424 | 418 | 418 | 6600 | 418 |
2020-05-13 | 425 | 426 | 420 | 423 | 8900 | 423 |
2020-05-12 | 425 | 430 | 425 | 428 | 5900 | 428 |
2020-05-11 | 418 | 429 | 418 | 425 | 7100 | 425 |
2020-05-08 | 422 | 423 | 418 | 422 | 6900 | 422 |
2020-05-07 | 423 | 431 | 422 | 422 | 8600 | 422 |
2020-05-01 | 420 | 431 | 419 | 431 | 12100 | 431 |
2020-04-30 | 428 | 431 | 417 | 428 | 42800 | 428 |
2020-04-28 | 451 | 470 | 426 | 436 | 283400 | 436 |
2020-04-27 | 378 | 400 | 378 | 400 | 12700 | 400 |
2020-04-24 | 377 | 378 | 376 | 378 | 2000 | 378 |
2020-04-23 | 375 | 383 | 375 | 379 | 2200 | 379 |
2020-04-22 | 383 | 385 | 374 | 374 | 4600 | 374 |
2020-04-21 | 385 | 385 | 381 | 383 | 5100 | 383 |
2020-04-20 | 390 | 394 | 385 | 385 | 6200 | 385 |
2020-04-17 | 397 | 397 | 390 | 390 | 10300 | 390 |
2020-04-16 | 397 | 401 | 397 | 401 | 3200 | 401 |
2020-04-15 | 401 | 401 | 398 | 398 | 2600 | 398 |
2020-04-14 | 400 | 401 | 397 | 401 | 2500 | 401 |
2020-04-13 | 393 | 400 | 393 | 400 | 3400 | 400 |
2020-04-10 | 398 | 398 | 390 | 393 | 5300 | 393 |
2020-04-09 | 385 | 394 | 382 | 390 | 3900 | 390 |
2020-04-08 | 366 | 381 | 365 | 381 | 7300 | 381 |
2020-04-07 | 365 | 366 | 362 | 366 | 4900 | 366 |
2020-04-06 | 353 | 361 | 351 | 357 | 11900 | 357 |
2020-04-03 | 375 | 375 | 365 | 368 | 5100 | 368 |
2020-04-02 | 375 | 382 | 374 | 374 | 8100 | 374 |
2020-04-01 | 395 | 397 | 383 | 383 | 7700 | 383 |
2020-03-31 | 397 | 401 | 395 | 400 | 7400 | 400 |
2020-03-30 | 401 | 409 | 375 | 399 | 27100 | 399 |
2020-03-27 | 436 | 436 | 414 | 423 | 55000 | 423 |
2020-03-26 | 403 | 430 | 400 | 430 | 26900 | 430 |
2020-03-25 | 395 | 399 | 393 | 399 | 13700 | 399 |
2020-03-24 | 390 | 390 | 386 | 389 | 12600 | 389 |
2020-03-23 | 371 | 383 | 369 | 383 | 30700 | 383 |
2020-03-19 | 369 | 369 | 362 | 363 | 9100 | 363 |
2020-03-18 | 346 | 362 | 346 | 362 | 38700 | 362 |
2020-03-17 | 332 | 343 | 324 | 338 | 21500 | 338 |
2020-03-16 | 355 | 370 | 333 | 333 | 27700 | 333 |
2020-03-13 | 350 | 374 | 344 | 347 | 30700 | 347 |
2020-03-12 | 370 | 387 | 370 | 379 | 17900 | 379 |
2020-03-11 | 377 | 379 | 371 | 373 | 7900 | 373 |
2020-03-10 | 350 | 373 | 349 | 371 | 19700 | 371 |
2020-03-09 | 385 | 385 | 369 | 379 | 22800 | 379 |
2020-03-06 | 398 | 400 | 388 | 388 | 14800 | 388 |
2020-03-05 | 403 | 403 | 391 | 393 | 9600 | 393 |
2020-03-04 | 380 | 390 | 380 | 387 | 7100 | 387 |
2020-03-03 | 413 | 413 | 380 | 380 | 21000 | 380 |
2020-03-02 | 357 | 398 | 356 | 389 | 72200 | 389 |
2020-02-28 | 404 | 417 | 381 | 381 | 54900 | 381 |
2020-02-27 | 431 | 432 | 419 | 419 | 9000 | 419 |
2020-02-26 | 424 | 434 | 420 | 433 | 8700 | 433 |
2020-02-25 | 422 | 438 | 422 | 427 | 12900 | 427 |
2020-02-21 | 443 | 445 | 442 | 444 | 2200 | 444 |
2020-02-20 | 444 | 447 | 443 | 443 | 1900 | 443 |
2020-02-19 | 441 | 446 | 440 | 444 | 2700 | 444 |
2020-02-18 | 452 | 452 | 441 | 441 | 4100 | 441 |
2020-02-17 | 451 | 453 | 450 | 450 | 4300 | 450 |
2020-02-14 | 458 | 458 | 452 | 455 | 2500 | 455 |
2020-02-13 | 455 | 458 | 455 | 458 | 1900 | 458 |
2020-02-12 | 457 | 457 | 455 | 455 | 1900 | 455 |
2020-02-10 | 457 | 457 | 451 | 455 | 3600 | 455 |
2020-02-07 | 468 | 468 | 451 | 457 | 24600 | 457 |
2020-02-06 | 456 | 470 | 455 | 469 | 13300 | 469 |
2020-02-05 | 459 | 459 | 453 | 457 | 6400 | 457 |
2020-02-04 | 440 | 452 | 440 | 452 | 5500 | 452 |
2020-02-03 | 440 | 443 | 440 | 441 | 3500 | 441 |
2020-01-31 | 446 | 449 | 446 | 446 | 1400 | 446 |
2020-01-30 | 448 | 448 | 444 | 446 | 5700 | 446 |
2020-01-29 | 448 | 449 | 447 | 448 | 3800 | 448 |
2020-01-28 | 446 | 449 | 445 | 448 | 5100 | 448 |
2020-01-27 | 459 | 459 | 445 | 446 | 17800 | 446 |
2020-01-24 | 457 | 459 | 457 | 459 | 3300 | 459 |
2020-01-23 | 458 | 458 | 452 | 457 | 13300 | 457 |
2020-01-22 | 459 | 463 | 457 | 458 | 2800 | 458 |
2020-01-21 | 458 | 462 | 456 | 462 | 10900 | 462 |
2020-01-20 | 458 | 460 | 457 | 458 | 1800 | 458 |
2020-01-17 | 456 | 460 | 455 | 456 | 5600 | 456 |
2020-01-16 | 465 | 465 | 450 | 458 | 15400 | 458 |
2020-01-15 | 465 | 467 | 458 | 458 | 7000 | 458 |
2020-01-14 | 460 | 468 | 458 | 468 | 5500 | 468 |
2020-01-10 | 460 | 460 | 457 | 457 | 3700 | 457 |
2020-01-09 | 460 | 464 | 460 | 464 | 2700 | 464 |
2020-01-08 | 466 | 466 | 455 | 459 | 6300 | 459 |
2020-01-07 | 462 | 468 | 462 | 466 | 4100 | 466 |
2020-01-06 | 460 | 463 | 460 | 461 | 4800 | 461 |
2019-12-30 | 462 | 464 | 457 | 464 | 4100 | 464 |
2019-12-27 | 448 | 464 | 447 | 462 | 5300 | 462 |
2019-12-26 | 456 | 457 | 450 | 452 | 8300 | 452 |
2019-12-25 | 461 | 465 | 455 | 456 | 8400 | 456 |
2019-12-24 | 459 | 460 | 455 | 460 | 6500 | 460 |
2019-12-23 | 457 | 460 | 455 | 459 | 4500 | 459 |
2019-12-20 | 461 | 463 | 457 | 458 | 7900 | 458 |
2019-12-19 | 460 | 461 | 459 | 461 | 4000 | 461 |
2019-12-18 | 457 | 461 | 457 | 460 | 3100 | 460 |
2019-12-17 | 459 | 459 | 453 | 456 | 7300 | 456 |
2019-12-16 | 459 | 460 | 458 | 459 | 7100 | 459 |
2019-12-13 | 465 | 467 | 458 | 458 | 19200 | 458 |
2019-12-12 | 453 | 460 | 453 | 459 | 8800 | 459 |
2019-12-11 | 452 | 454 | 452 | 453 | 2700 | 453 |
2019-12-10 | 452 | 453 | 449 | 450 | 7600 | 450 |
2019-12-09 | 459 | 459 | 452 | 452 | 8900 | 452 |
2019-12-06 | 461 | 461 | 459 | 459 | 4000 | 459 |
2019-12-05 | 463 | 464 | 461 | 461 | 3900 | 461 |
2019-12-04 | 467 | 467 | 460 | 461 | 4900 | 461 |
2019-12-03 | 468 | 468 | 463 | 468 | 5500 | 468 |
2019-12-02 | 461 | 468 | 460 | 468 | 11900 | 468 |
2019-11-29 | 468 | 468 | 461 | 468 | 4800 | 468 |
2019-11-28 | 462 | 469 | 460 | 468 | 18800 | 468 |
2019-11-27 | 456 | 468 | 450 | 468 | 17900 | 468 |
2019-11-26 | 459 | 459 | 448 | 458 | 7000 | 458 |
2019-11-25 | 460 | 468 | 456 | 458 | 23200 | 458 |
2019-11-22 | 443 | 446 | 441 | 444 | 4200 | 444 |
2019-11-21 | 442 | 448 | 442 | 446 | 3400 | 446 |
2019-11-20 | 444 | 447 | 443 | 447 | 7500 | 447 |
2019-11-19 | 444 | 445 | 444 | 444 | 5100 | 444 |
2019-11-18 | 441 | 445 | 441 | 444 | 7300 | 444 |
2019-11-15 | 440 | 443 | 440 | 443 | 3900 | 443 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。