4681 リゾートトラスト(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1459 | 1477 | 1439 | 1446 | 364900 | 1446 |
2021-01-14 | 1474 | 1497 | 1473 | 1485 | 390900 | 1485 |
2021-01-12 | 1454 | 1472 | 1438 | 1457 | 442100 | 1457 |
2021-01-08 | 1487 | 1497 | 1463 | 1484 | 543300 | 1484 |
2021-01-07 | 1476 | 1479 | 1447 | 1457 | 307500 | 1457 |
2021-01-06 | 1437 | 1452 | 1428 | 1448 | 320400 | 1448 |
2021-01-05 | 1418 | 1438 | 1411 | 1427 | 292500 | 1427 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2021-01-04 | 1479 | 1479 | 1430 | 1447 | 312300 | 1447 |
2020-12-30 | 1479 | 1483 | 1454 | 1474 | 275900 | 1474 |
2020-12-28 | 1479 | 1479 | 1415 | 1429 | 400300 | 1429 |
2020-12-25 | 1454 | 1467 | 1446 | 1463 | 284100 | 1463 |
2020-12-24 | 1467 | 1490 | 1445 | 1447 | 357700 | 1447 |
2020-12-22 | 1500 | 1515 | 1488 | 1495 | 607000 | 1495 |
2020-12-21 | 1572 | 1582 | 1508 | 1528 | 577400 | 1528 |
2020-12-18 | 1582 | 1601 | 1579 | 1591 | 323200 | 1591 |
2020-12-17 | 1613 | 1618 | 1582 | 1582 | 314700 | 1582 |
2020-12-16 | 1617 | 1635 | 1611 | 1612 | 364100 | 1612 |
2020-12-15 | 1571 | 1610 | 1566 | 1586 | 321000 | 1586 |
2020-12-14 | 1570 | 1608 | 1564 | 1584 | 363100 | 1584 |
2020-12-11 | 1602 | 1614 | 1560 | 1579 | 652800 | 1579 |
2020-12-10 | 1650 | 1658 | 1616 | 1628 | 576100 | 1628 |
2020-12-09 | 1651 | 1656 | 1632 | 1644 | 422500 | 1644 |
2020-12-08 | 1653 | 1676 | 1651 | 1665 | 283900 | 1665 |
2020-12-07 | 1686 | 1694 | 1654 | 1657 | 372400 | 1657 |
2020-12-04 | 1662 | 1674 | 1643 | 1656 | 276200 | 1656 |
2020-12-03 | 1633 | 1672 | 1618 | 1667 | 402500 | 1667 |
2020-12-02 | 1643 | 1649 | 1619 | 1641 | 430700 | 1641 |
2020-12-01 | 1613 | 1629 | 1599 | 1621 | 533800 | 1621 |
2020-11-30 | 1658 | 1661 | 1628 | 1628 | 674100 | 1628 |
2020-11-27 | 1652 | 1677 | 1632 | 1657 | 1261800 | 1657 |
2020-11-26 | 1631 | 1649 | 1621 | 1632 | 608900 | 1632 |
2020-11-25 | 1708 | 1721 | 1661 | 1662 | 505200 | 1662 |
2020-11-24 | 1692 | 1727 | 1672 | 1712 | 638300 | 1712 |
2020-11-20 | 1643 | 1675 | 1631 | 1675 | 396600 | 1675 |
2020-11-19 | 1709 | 1711 | 1651 | 1674 | 518300 | 1674 |
2020-11-18 | 1699 | 1715 | 1691 | 1694 | 694000 | 1694 |
2020-11-17 | 1717 | 1726 | 1675 | 1699 | 741000 | 1699 |
2020-11-16 | 1639 | 1674 | 1626 | 1658 | 652500 | 1658 |
2020-11-13 | 1691 | 1691 | 1588 | 1608 | 979900 | 1608 |
2020-11-12 | 1740 | 1744 | 1686 | 1698 | 1009100 | 1698 |
2020-11-11 | 1800 | 1929 | 1756 | 1770 | 2016800 | 1770 |
2020-11-10 | 1698 | 1708 | 1633 | 1695 | 1082000 | 1695 |
2020-11-09 | 1547 | 1551 | 1516 | 1541 | 544900 | 1541 |
2020-11-06 | 1520 | 1551 | 1503 | 1532 | 440300 | 1532 |
2020-11-05 | 1530 | 1530 | 1499 | 1511 | 554300 | 1511 |
2020-11-04 | 1522 | 1539 | 1502 | 1519 | 613000 | 1519 |
2020-11-02 | 1475 | 1505 | 1475 | 1492 | 693000 | 1492 |
2020-10-30 | 1480 | 1491 | 1461 | 1469 | 506300 | 1469 |
2020-10-29 | 1534 | 1539 | 1461 | 1490 | 1635800 | 1490 |
2020-10-28 | 1610 | 1622 | 1566 | 1590 | 781400 | 1590 |
2020-10-27 | 1682 | 1682 | 1649 | 1665 | 392400 | 1665 |
2020-10-26 | 1702 | 1725 | 1696 | 1702 | 314900 | 1702 |
2020-10-23 | 1726 | 1735 | 1708 | 1725 | 234200 | 1725 |
2020-10-22 | 1732 | 1733 | 1717 | 1728 | 202600 | 1728 |
2020-10-21 | 1745 | 1762 | 1737 | 1740 | 244400 | 1740 |
2020-10-20 | 1746 | 1747 | 1719 | 1728 | 341400 | 1728 |
2020-10-19 | 1691 | 1780 | 1691 | 1773 | 667700 | 1773 |
2020-10-16 | 1709 | 1723 | 1688 | 1690 | 385300 | 1690 |
2020-10-15 | 1736 | 1749 | 1727 | 1728 | 290800 | 1728 |
2020-10-14 | 1732 | 1748 | 1722 | 1739 | 262700 | 1739 |
2020-10-13 | 1741 | 1748 | 1724 | 1740 | 279300 | 1740 |
2020-10-12 | 1720 | 1735 | 1709 | 1729 | 333200 | 1729 |
2020-10-09 | 1699 | 1719 | 1692 | 1716 | 426600 | 1716 |
2020-10-08 | 1703 | 1703 | 1680 | 1699 | 349500 | 1699 |
2020-10-07 | 1670 | 1707 | 1659 | 1695 | 459500 | 1695 |
2020-10-06 | 1670 | 1676 | 1650 | 1666 | 312900 | 1666 |
2020-10-05 | 1649 | 1678 | 1640 | 1669 | 530400 | 1669 |
2020-10-02 | 1619 | 1641 | 1605 | 1610 | 419800 | 1610 |
2020-09-30 | 1635 | 1643 | 1599 | 1602 | 301500 | 1602 |
2020-09-29 | 1651 | 1668 | 1627 | 1658 | 561900 | 1658 |
2020-09-28 | 1622 | 1670 | 1616 | 1670 | 623900 | 1670 |
2020-09-25 | 1599 | 1615 | 1578 | 1614 | 413300 | 1614 |
2020-09-24 | 1601 | 1606 | 1570 | 1571 | 464800 | 1571 |
2020-09-23 | 1607 | 1638 | 1597 | 1625 | 289400 | 1625 |
2020-09-18 | 1633 | 1650 | 1626 | 1646 | 430800 | 1646 |
2020-09-17 | 1700 | 1700 | 1632 | 1636 | 477100 | 1636 |
2020-09-16 | 1644 | 1676 | 1617 | 1675 | 677200 | 1675 |
2020-09-15 | 1649 | 1649 | 1590 | 1607 | 468700 | 1607 |
2020-09-14 | 1627 | 1656 | 1617 | 1633 | 370600 | 1633 |
2020-09-11 | 1653 | 1653 | 1624 | 1635 | 526900 | 1635 |
2020-09-10 | 1596 | 1636 | 1590 | 1634 | 715700 | 1634 |
2020-09-09 | 1582 | 1617 | 1570 | 1595 | 928900 | 1595 |
2020-09-08 | 1549 | 1606 | 1545 | 1595 | 1083600 | 1595 |
2020-09-07 | 1490 | 1548 | 1479 | 1540 | 751700 | 1540 |
2020-09-04 | 1443 | 1489 | 1437 | 1488 | 550000 | 1488 |
2020-09-03 | 1481 | 1481 | 1435 | 1451 | 533700 | 1451 |
2020-09-02 | 1494 | 1497 | 1440 | 1453 | 722800 | 1453 |
2020-09-01 | 1487 | 1506 | 1465 | 1495 | 524400 | 1495 |
2020-08-31 | 1500 | 1531 | 1500 | 1510 | 542400 | 1510 |
2020-08-28 | 1495 | 1512 | 1436 | 1454 | 673800 | 1454 |
2020-08-27 | 1469 | 1493 | 1456 | 1476 | 461900 | 1476 |
2020-08-26 | 1414 | 1475 | 1405 | 1468 | 691500 | 1468 |
2020-08-25 | 1388 | 1416 | 1385 | 1409 | 403600 | 1409 |
2020-08-24 | 1369 | 1374 | 1342 | 1354 | 179400 | 1354 |
2020-08-21 | 1340 | 1362 | 1337 | 1361 | 299100 | 1361 |
2020-08-20 | 1319 | 1341 | 1309 | 1328 | 218900 | 1328 |
2020-08-19 | 1306 | 1336 | 1297 | 1331 | 138000 | 1331 |
2020-08-18 | 1326 | 1330 | 1304 | 1314 | 198600 | 1314 |
2020-08-17 | 1321 | 1344 | 1305 | 1326 | 224800 | 1326 |
2020-08-14 | 1327 | 1336 | 1307 | 1327 | 312300 | 1327 |
2020-08-13 | 1358 | 1370 | 1330 | 1334 | 473700 | 1334 |
2020-08-12 | 1300 | 1332 | 1290 | 1329 | 498400 | 1329 |
2020-08-11 | 1274 | 1327 | 1273 | 1301 | 667700 | 1301 |
2020-08-07 | 1250 | 1262 | 1238 | 1250 | 415600 | 1250 |
2020-08-06 | 1239 | 1246 | 1225 | 1232 | 324500 | 1232 |
2020-08-05 | 1255 | 1261 | 1228 | 1252 | 233800 | 1252 |
2020-08-04 | 1196 | 1258 | 1195 | 1256 | 573200 | 1256 |
2020-08-03 | 1170 | 1195 | 1167 | 1185 | 360800 | 1185 |
2020-07-31 | 1205 | 1207 | 1165 | 1178 | 584600 | 1178 |
2020-07-30 | 1272 | 1276 | 1212 | 1217 | 554000 | 1217 |
2020-07-29 | 1305 | 1305 | 1268 | 1271 | 380800 | 1271 |
2020-07-28 | 1335 | 1343 | 1312 | 1317 | 245800 | 1317 |
2020-07-27 | 1318 | 1332 | 1301 | 1327 | 267100 | 1327 |
2020-07-22 | 1340 | 1345 | 1324 | 1330 | 297200 | 1330 |
2020-07-21 | 1323 | 1334 | 1310 | 1331 | 279700 | 1331 |
2020-07-20 | 1320 | 1336 | 1308 | 1323 | 259100 | 1323 |
2020-07-17 | 1355 | 1368 | 1326 | 1332 | 476000 | 1332 |
2020-07-16 | 1358 | 1384 | 1353 | 1369 | 385400 | 1369 |
2020-07-15 | 1333 | 1368 | 1331 | 1348 | 487800 | 1348 |
2020-07-14 | 1329 | 1337 | 1300 | 1329 | 628400 | 1329 |
2020-07-13 | 1328 | 1349 | 1320 | 1339 | 398100 | 1339 |
2020-07-10 | 1323 | 1330 | 1291 | 1314 | 779100 | 1314 |
2020-07-09 | 1351 | 1356 | 1332 | 1335 | 319400 | 1335 |
2020-07-08 | 1352 | 1374 | 1343 | 1349 | 345400 | 1349 |
2020-07-07 | 1342 | 1361 | 1330 | 1361 | 389100 | 1361 |
2020-07-06 | 1306 | 1355 | 1303 | 1338 | 661900 | 1338 |
2020-07-03 | 1396 | 1411 | 1350 | 1362 | 513800 | 1362 |
2020-07-02 | 1398 | 1424 | 1384 | 1400 | 457700 | 1400 |
2020-07-01 | 1389 | 1395 | 1373 | 1386 | 412300 | 1386 |
2020-06-30 | 1401 | 1429 | 1391 | 1395 | 468000 | 1395 |
2020-06-29 | 1414 | 1417 | 1379 | 1389 | 505600 | 1389 |
2020-06-26 | 1444 | 1457 | 1421 | 1433 | 430200 | 1433 |
2020-06-25 | 1454 | 1467 | 1429 | 1449 | 508000 | 1449 |
2020-06-24 | 1473 | 1479 | 1457 | 1472 | 332200 | 1472 |
2020-06-23 | 1468 | 1506 | 1457 | 1466 | 475000 | 1466 |
2020-06-22 | 1428 | 1457 | 1407 | 1453 | 333700 | 1453 |
2020-06-19 | 1446 | 1450 | 1428 | 1439 | 380300 | 1439 |
2020-06-18 | 1411 | 1434 | 1396 | 1430 | 470000 | 1430 |
2020-06-17 | 1478 | 1478 | 1429 | 1439 | 511400 | 1439 |
2020-06-16 | 1425 | 1491 | 1415 | 1482 | 653500 | 1482 |
2020-06-15 | 1449 | 1455 | 1377 | 1380 | 433900 | 1380 |
2020-06-12 | 1400 | 1447 | 1380 | 1439 | 971300 | 1439 |
2020-06-11 | 1491 | 1513 | 1475 | 1481 | 728600 | 1481 |
2020-06-10 | 1494 | 1519 | 1484 | 1512 | 434600 | 1512 |
2020-06-09 | 1549 | 1581 | 1514 | 1534 | 1071600 | 1534 |
2020-06-08 | 1496 | 1543 | 1483 | 1535 | 902100 | 1535 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 1432 | 1475 | 1418 | 1474 | 797600 | 1474 |
2020-06-04 | 1435 | 1440 | 1394 | 1416 | 668700 | 1416 |
2020-06-03 | 1381 | 1413 | 1381 | 1409 | 544600 | 1409 |
2020-06-02 | 1356 | 1388 | 1346 | 1377 | 796200 | 1377 |
2020-06-01 | 1327 | 1345 | 1307 | 1330 | 535500 | 1330 |
2020-05-29 | 1350 | 1385 | 1343 | 1352 | 867500 | 1352 |
2020-05-28 | 1420 | 1425 | 1373 | 1385 | 914500 | 1385 |
2020-05-27 | 1415 | 1425 | 1380 | 1386 | 1037700 | 1386 |
2020-05-26 | 1392 | 1404 | 1366 | 1388 | 1487600 | 1388 |
2020-05-25 | 1283 | 1320 | 1274 | 1314 | 958400 | 1314 |
2020-05-22 | 1265 | 1299 | 1236 | 1236 | 1051100 | 1236 |
2020-05-21 | 1223 | 1243 | 1215 | 1235 | 850500 | 1235 |
2020-05-20 | 1173 | 1210 | 1163 | 1204 | 517900 | 1204 |
2020-05-19 | 1213 | 1228 | 1183 | 1200 | 724300 | 1200 |
2020-05-18 | 1153 | 1165 | 1138 | 1153 | 590900 | 1153 |
2020-05-15 | 1175 | 1178 | 1115 | 1142 | 750500 | 1142 |
2020-05-14 | 1168 | 1187 | 1149 | 1150 | 451500 | 1150 |
2020-05-13 | 1164 | 1190 | 1153 | 1182 | 597100 | 1182 |
2020-05-12 | 1221 | 1221 | 1172 | 1184 | 653000 | 1184 |
2020-05-11 | 1179 | 1221 | 1171 | 1210 | 908400 | 1210 |
2020-05-08 | 1079 | 1130 | 1074 | 1127 | 883600 | 1127 |
2020-05-07 | 1047 | 1081 | 1042 | 1045 | 462400 | 1045 |
2020-05-01 | 1104 | 1104 | 1060 | 1066 | 515700 | 1066 |
2020-04-30 | 1080 | 1128 | 1080 | 1116 | 700000 | 1116 |
2020-04-28 | 1059 | 1059 | 1033 | 1051 | 413300 | 1051 |
2020-04-27 | 1026 | 1049 | 1019 | 1043 | 475600 | 1043 |
2020-04-24 | 1029 | 1033 | 1013 | 1024 | 459200 | 1024 |
2020-04-23 | 1015 | 1042 | 1010 | 1042 | 414800 | 1042 |
2020-04-22 | 1037 | 1039 | 1008 | 1012 | 485300 | 1012 |
2020-04-21 | 1061 | 1066 | 1030 | 1042 | 504100 | 1042 |
2020-04-20 | 1051 | 1083 | 1042 | 1078 | 355900 | 1078 |
2020-04-17 | 1053 | 1094 | 1045 | 1063 | 516900 | 1063 |
2020-04-16 | 1032 | 1060 | 1028 | 1041 | 660900 | 1041 |
2020-04-15 | 1075 | 1079 | 1054 | 1062 | 421100 | 1062 |
2020-04-14 | 1052 | 1083 | 1038 | 1076 | 476000 | 1076 |
2020-04-13 | 1070 | 1092 | 1047 | 1048 | 500400 | 1048 |
2020-04-10 | 1110 | 1120 | 1050 | 1094 | 503300 | 1094 |
2020-04-09 | 1096 | 1109 | 1068 | 1094 | 747800 | 1094 |
2020-04-08 | 1055 | 1092 | 1016 | 1088 | 900600 | 1088 |
2020-04-07 | 1045 | 1058 | 1004 | 1032 | 935500 | 1032 |
2020-04-06 | 916 | 999 | 894 | 987 | 1049900 | 987 |
2020-04-03 | 974 | 999 | 917 | 931 | 1452900 | 931 |
2020-04-02 | 1009 | 1023 | 957 | 959 | 1398600 | 959 |
2020-04-01 | 1033 | 1052 | 1010 | 1018 | 1242600 | 1018 |
2020-03-31 | 1056 | 1071 | 1035 | 1056 | 986900 | 1056 |
2020-03-30 | 1110 | 1124 | 1048 | 1086 | 1384500 | 1086 |
2020-03-27 | 1125 | 1166 | 1105 | 1157 | 1977100 | 1157 |
2020-03-26 | 1169 | 1169 | 1093 | 1104 | 1719000 | 1104 |
2020-03-25 | 1216 | 1217 | 1120 | 1173 | 1339900 | 1173 |
2020-03-24 | 1010 | 1070 | 1002 | 1066 | 1336000 | 1066 |
2020-03-23 | 1001 | 1031 | 954 | 1019 | 1871400 | 1019 |
2020-03-19 | 1011 | 1056 | 1000 | 1008 | 1378700 | 1008 |
2020-03-18 | 1092 | 1116 | 1013 | 1017 | 1410500 | 1017 |
2020-03-17 | 1043 | 1109 | 1027 | 1087 | 1199000 | 1087 |
2020-03-16 | 1122 | 1138 | 1067 | 1069 | 814800 | 1069 |
2020-03-13 | 1098 | 1144 | 1046 | 1123 | 1411700 | 1123 |
2020-03-12 | 1184 | 1202 | 1144 | 1158 | 783200 | 1158 |
2020-03-11 | 1240 | 1266 | 1226 | 1227 | 756600 | 1227 |
2020-03-10 | 1188 | 1239 | 1167 | 1231 | 903100 | 1231 |
2020-03-09 | 1229 | 1267 | 1212 | 1220 | 1012100 | 1220 |
2020-03-06 | 1348 | 1348 | 1298 | 1308 | 958200 | 1308 |
2020-03-05 | 1408 | 1411 | 1363 | 1377 | 642400 | 1377 |
2020-03-04 | 1385 | 1410 | 1371 | 1398 | 540000 | 1398 |
2020-03-03 | 1475 | 1479 | 1396 | 1398 | 704600 | 1398 |
2020-03-02 | 1402 | 1462 | 1391 | 1449 | 697000 | 1449 |
2020-02-28 | 1440 | 1470 | 1416 | 1426 | 708200 | 1426 |
2020-02-27 | 1506 | 1511 | 1467 | 1475 | 643800 | 1475 |
2020-02-26 | 1530 | 1530 | 1503 | 1524 | 496000 | 1524 |
2020-02-25 | 1542 | 1572 | 1540 | 1554 | 608100 | 1554 |
2020-02-21 | 1605 | 1617 | 1603 | 1603 | 285200 | 1603 |
2020-02-20 | 1650 | 1651 | 1613 | 1613 | 326400 | 1613 |
2020-02-19 | 1640 | 1648 | 1624 | 1630 | 254900 | 1630 |
2020-02-18 | 1630 | 1639 | 1624 | 1631 | 328100 | 1631 |
2020-02-17 | 1657 | 1662 | 1630 | 1632 | 272400 | 1632 |
2020-02-14 | 1676 | 1689 | 1670 | 1678 | 460600 | 1678 |
2020-02-13 | 1695 | 1699 | 1672 | 1685 | 464000 | 1685 |
2020-02-12 | 1705 | 1715 | 1679 | 1695 | 386800 | 1695 |
2020-02-10 | 1700 | 1720 | 1674 | 1684 | 669200 | 1684 |
2020-02-07 | 1808 | 1808 | 1764 | 1768 | 462800 | 1768 |
2020-02-06 | 1810 | 1815 | 1794 | 1810 | 488600 | 1810 |
2020-02-05 | 1781 | 1793 | 1767 | 1789 | 361000 | 1789 |
2020-02-04 | 1711 | 1749 | 1708 | 1749 | 199700 | 1749 |
2020-02-03 | 1702 | 1731 | 1702 | 1726 | 263800 | 1726 |
2020-01-31 | 1733 | 1744 | 1724 | 1728 | 226400 | 1728 |
2020-01-30 | 1733 | 1741 | 1705 | 1714 | 412700 | 1714 |
2020-01-29 | 1741 | 1748 | 1731 | 1743 | 306600 | 1743 |
2020-01-28 | 1730 | 1730 | 1705 | 1717 | 333500 | 1717 |
2020-01-27 | 1737 | 1748 | 1729 | 1730 | 344500 | 1730 |
2020-01-24 | 1794 | 1794 | 1775 | 1777 | 234700 | 1777 |
2020-01-23 | 1793 | 1800 | 1781 | 1790 | 227100 | 1790 |
2020-01-22 | 1802 | 1819 | 1795 | 1809 | 195400 | 1809 |
2020-01-21 | 1817 | 1828 | 1804 | 1804 | 165100 | 1804 |
2020-01-20 | 1825 | 1825 | 1812 | 1812 | 184600 | 1812 |
2020-01-17 | 1822 | 1833 | 1812 | 1817 | 273900 | 1817 |
2020-01-16 | 1802 | 1809 | 1792 | 1805 | 256500 | 1805 |
2020-01-15 | 1812 | 1817 | 1802 | 1808 | 278500 | 1808 |
2020-01-14 | 1843 | 1844 | 1801 | 1808 | 431300 | 1808 |
2020-01-10 | 1840 | 1847 | 1829 | 1844 | 227900 | 1844 |
2020-01-09 | 1825 | 1836 | 1816 | 1831 | 334700 | 1831 |
2020-01-08 | 1818 | 1826 | 1787 | 1808 | 518200 | 1808 |
2020-01-07 | 1856 | 1878 | 1846 | 1874 | 437300 | 1874 |
2020-01-06 | 1844 | 1855 | 1830 | 1839 | 422800 | 1839 |
2019-12-30 | 1860 | 1873 | 1850 | 1855 | 224700 | 1855 |
2019-12-27 | 1847 | 1860 | 1845 | 1856 | 318100 | 1856 |
2019-12-26 | 1826 | 1845 | 1826 | 1842 | 293400 | 1842 |
2019-12-25 | 1841 | 1848 | 1819 | 1836 | 261400 | 1836 |
2019-12-24 | 1840 | 1849 | 1836 | 1847 | 245400 | 1847 |
2019-12-23 | 1860 | 1860 | 1833 | 1844 | 213900 | 1844 |
2019-12-20 | 1854 | 1867 | 1847 | 1860 | 192700 | 1860 |
2019-12-19 | 1871 | 1876 | 1851 | 1860 | 156400 | 1860 |
2019-12-18 | 1885 | 1894 | 1856 | 1864 | 247700 | 1864 |
2019-12-17 | 1875 | 1883 | 1848 | 1871 | 313000 | 1871 |
2019-12-16 | 1875 | 1876 | 1843 | 1853 | 403800 | 1853 |
2019-12-13 | 1950 | 1952 | 1874 | 1875 | 518300 | 1875 |
2019-12-12 | 1955 | 1959 | 1931 | 1934 | 253700 | 1934 |
2019-12-11 | 1939 | 1947 | 1925 | 1940 | 469100 | 1940 |
2019-12-10 | 1923 | 1933 | 1907 | 1931 | 440300 | 1931 |
2019-12-09 | 1891 | 1910 | 1884 | 1908 | 428000 | 1908 |
2019-12-06 | 1877 | 1878 | 1862 | 1870 | 187600 | 1870 |
2019-12-05 | 1846 | 1859 | 1842 | 1859 | 196200 | 1859 |
2019-12-04 | 1839 | 1857 | 1834 | 1854 | 230700 | 1854 |
2019-12-03 | 1833 | 1851 | 1818 | 1843 | 237600 | 1843 |
2019-12-02 | 1829 | 1860 | 1820 | 1846 | 368700 | 1846 |
2019-11-29 | 1840 | 1846 | 1835 | 1837 | 268400 | 1837 |
2019-11-28 | 1852 | 1852 | 1827 | 1834 | 202200 | 1834 |
2019-11-27 | 1853 | 1861 | 1846 | 1852 | 300600 | 1852 |
2019-11-26 | 1838 | 1852 | 1834 | 1842 | 395400 | 1842 |
2019-11-25 | 1853 | 1853 | 1828 | 1839 | 256500 | 1839 |
2019-11-22 | 1823 | 1847 | 1820 | 1823 | 352400 | 1823 |
2019-11-21 | 1856 | 1857 | 1811 | 1824 | 518600 | 1824 |
2019-11-20 | 1809 | 1831 | 1803 | 1816 | 319900 | 1816 |
2019-11-19 | 1827 | 1846 | 1817 | 1840 | 280600 | 1840 |
2019-11-18 | 1870 | 1870 | 1837 | 1838 | 224000 | 1838 |
2019-11-15 | 1857 | 1873 | 1855 | 1858 | 340800 | 1858 |
2019-11-14 | 1865 | 1868 | 1830 | 1834 | 373200 | 1834 |
2019-11-13 | 1876 | 1877 | 1855 | 1870 | 389800 | 1870 |
2019-11-12 | 1850 | 1891 | 1850 | 1880 | 877000 | 1880 |
2019-11-11 | 1830 | 1866 | 1808 | 1841 | 960900 | 1841 |
2019-11-08 | 1759 | 1763 | 1722 | 1758 | 512800 | 1758 |
2019-11-07 | 1756 | 1766 | 1741 | 1751 | 285200 | 1751 |
2019-11-06 | 1755 | 1756 | 1739 | 1749 | 231900 | 1749 |
2019-11-05 | 1733 | 1753 | 1727 | 1747 | 300600 | 1747 |
2019-11-01 | 1708 | 1735 | 1706 | 1733 | 266600 | 1733 |
2019-10-31 | 1709 | 1740 | 1704 | 1734 | 359200 | 1734 |
2019-10-30 | 1716 | 1724 | 1696 | 1710 | 1090500 | 1710 |
2019-10-29 | 1732 | 1747 | 1713 | 1716 | 527500 | 1716 |
2019-10-28 | 1734 | 1738 | 1716 | 1730 | 416600 | 1730 |
2019-10-25 | 1741 | 1762 | 1736 | 1748 | 327400 | 1748 |
2019-10-24 | 1758 | 1765 | 1744 | 1750 | 247100 | 1750 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。