4686 (株)ジャストシステム 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 6100 | 6110 | 6030 | 6090 | 139700 | 6090 |
2021-03-09 | 5790 | 5890 | 5630 | 5880 | 172500 | 5880 |
2021-03-03 | 6130 | 6150 | 5860 | 5980 | 243600 | 5980 |
2021-02-26 | 6310 | 6360 | 6190 | 6230 | 264400 | 6230 |
2021-02-24 | 6830 | 6840 | 6540 | 6550 | 364500 | 6550 |
2021-02-12 | 7640 | 7830 | 7610 | 7620 | 216000 | 7620 |
2021-02-03 | 7910 | 7930 | 7820 | 7850 | 164600 | 7850 |
2021-02-02 | 7790 | 7950 | 7770 | 7770 | 181700 | 7770 |
2021-02-01 | 7630 | 7650 | 7550 | 7640 | 104500 | 7640 |
2021-01-29 | 7560 | 7790 | 7540 | 7620 | 144500 | 7620 |
2021-01-28 | 7590 | 7630 | 7470 | 7510 | 633300 | 7510 |
2021-01-27 | 7780 | 7870 | 7710 | 7830 | 176300 | 7830 |
2021-01-26 | 7820 | 7850 | 7730 | 7750 | 145000 | 7750 |
2021-01-25 | 7910 | 7920 | 7810 | 7890 | 135900 | 7890 |
2021-01-22 | 7750 | 8060 | 7610 | 7920 | 339600 | 7920 |
2021-01-21 | 7500 | 7630 | 7420 | 7620 | 195900 | 7620 |
2021-01-20 | 7520 | 7540 | 7380 | 7390 | 142800 | 7390 |
2021-01-19 | 7630 | 7630 | 7490 | 7520 | 143300 | 7520 |
2021-01-18 | 7480 | 7530 | 7410 | 7530 | 159900 | 7530 |
2021-01-14 | 7290 | 7490 | 7260 | 7370 | 209300 | 7370 |
2021-01-12 | 7160 | 7160 | 7030 | 7090 | 181900 | 7090 |
2021-01-08 | 7150 | 7280 | 7070 | 7270 | 176700 | 7270 |
2021-01-07 | 6940 | 7080 | 6920 | 7020 | 211100 | 7020 |
2021-01-06 | 7080 | 7120 | 7020 | 7050 | 117300 | 7050 |
2021-01-05 | 7130 | 7180 | 7030 | 7040 | 111200 | 7040 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2021-01-04 | 7200 | 7310 | 7150 | 7230 | 146700 | 7230 |
2020-12-30 | 7140 | 7260 | 7080 | 7170 | 149300 | 7170 |
2020-12-28 | 7040 | 7090 | 6850 | 6870 | 166700 | 6870 |
2020-12-25 | 7130 | 7150 | 6960 | 7040 | 89000 | 7040 |
2020-12-24 | 7110 | 7130 | 7030 | 7120 | 135800 | 7120 |
2020-12-22 | 7170 | 7170 | 6930 | 6960 | 154600 | 6960 |
2020-12-21 | 7340 | 7370 | 7110 | 7210 | 142700 | 7210 |
2020-12-18 | 7330 | 7430 | 7250 | 7290 | 204700 | 7290 |
2020-12-17 | 7270 | 7310 | 7200 | 7300 | 334300 | 7300 |
2020-12-16 | 7120 | 7210 | 7120 | 7170 | 102600 | 7170 |
2020-12-15 | 7130 | 7280 | 7100 | 7140 | 371000 | 7140 |
2020-12-14 | 6900 | 7060 | 6900 | 6980 | 160000 | 6980 |
2020-12-11 | 6910 | 7020 | 6860 | 6900 | 206800 | 6900 |
2020-12-10 | 6920 | 6960 | 6830 | 6850 | 140100 | 6850 |
2020-12-09 | 7070 | 7100 | 6960 | 7000 | 154200 | 7000 |
2020-12-08 | 6920 | 7000 | 6870 | 6970 | 159100 | 6970 |
2020-12-07 | 7000 | 7080 | 6820 | 6820 | 183700 | 6820 |
2020-12-04 | 6970 | 7100 | 6960 | 7010 | 237500 | 7010 |
2020-12-03 | 7050 | 7050 | 6830 | 6870 | 211700 | 6870 |
2020-12-02 | 7170 | 7220 | 7060 | 7070 | 190500 | 7070 |
2020-12-01 | 7300 | 7330 | 7080 | 7120 | 227000 | 7120 |
2020-11-30 | 7090 | 7220 | 7020 | 7030 | 253100 | 7030 |
2020-11-27 | 6930 | 7130 | 6930 | 6940 | 598800 | 6940 |
2020-11-26 | 6980 | 7020 | 6860 | 6930 | 213700 | 6930 |
2020-11-25 | 7090 | 7120 | 6840 | 6840 | 215500 | 6840 |
2020-11-24 | 6950 | 7240 | 6930 | 7170 | 272300 | 7170 |
2020-11-20 | 6830 | 6920 | 6810 | 6850 | 168900 | 6850 |
2020-11-19 | 6750 | 6910 | 6700 | 6830 | 153900 | 6830 |
2020-11-18 | 6650 | 6860 | 6600 | 6750 | 222000 | 6750 |
2020-11-17 | 7220 | 7250 | 6730 | 6750 | 429900 | 6750 |
2020-11-16 | 7280 | 7420 | 7200 | 7300 | 271300 | 7300 |
2020-11-13 | 6760 | 7220 | 6750 | 7160 | 370400 | 7160 |
2020-11-12 | 7100 | 7300 | 7040 | 7110 | 259400 | 7110 |
2020-11-11 | 7210 | 7270 | 6960 | 6990 | 415300 | 6990 |
2020-11-10 | 7510 | 7640 | 7310 | 7510 | 302200 | 7510 |
2020-11-09 | 7510 | 7690 | 7510 | 7660 | 200200 | 7660 |
2020-11-06 | 7350 | 7480 | 7300 | 7420 | 217800 | 7420 |
2020-11-05 | 7240 | 7330 | 7150 | 7250 | 213900 | 7250 |
2020-11-04 | 6800 | 7130 | 6790 | 7090 | 211900 | 7090 |
2020-11-02 | 6900 | 6990 | 6730 | 6780 | 170700 | 6780 |
2020-10-30 | 7060 | 7080 | 6790 | 6840 | 196500 | 6840 |
2020-10-29 | 6970 | 7090 | 6960 | 7060 | 125900 | 7060 |
2020-10-28 | 6870 | 7020 | 6820 | 6990 | 140300 | 6990 |
2020-10-27 | 6610 | 6860 | 6540 | 6840 | 173400 | 6840 |
2020-10-26 | 6870 | 6890 | 6700 | 6750 | 198000 | 6750 |
2020-10-23 | 6820 | 6870 | 6710 | 6820 | 164000 | 6820 |
2020-10-22 | 6900 | 6920 | 6740 | 6790 | 176000 | 6790 |
2020-10-21 | 7060 | 7120 | 6930 | 6930 | 121200 | 6930 |
2020-10-20 | 7100 | 7210 | 7050 | 7120 | 86200 | 7120 |
2020-10-19 | 7110 | 7160 | 7020 | 7080 | 82300 | 7080 |
2020-10-16 | 7190 | 7210 | 6990 | 7050 | 152100 | 7050 |
2020-10-15 | 7200 | 7250 | 7040 | 7090 | 100700 | 7090 |
2020-10-14 | 7230 | 7300 | 7110 | 7230 | 108800 | 7230 |
2020-10-13 | 7210 | 7310 | 7170 | 7210 | 148100 | 7210 |
2020-10-12 | 7120 | 7160 | 7000 | 7120 | 152300 | 7120 |
2020-10-09 | 7070 | 7140 | 7040 | 7110 | 103900 | 7110 |
2020-10-08 | 7130 | 7220 | 7060 | 7080 | 197500 | 7080 |
2020-10-07 | 7070 | 7220 | 7050 | 7080 | 142100 | 7080 |
2020-10-06 | 7300 | 7320 | 7120 | 7160 | 125200 | 7160 |
2020-10-05 | 7330 | 7500 | 7280 | 7340 | 171900 | 7340 |
2020-10-02 | 7530 | 7630 | 7220 | 7290 | 251700 | 7290 |
2020-09-30 | 7560 | 7630 | 7430 | 7430 | 175000 | 7430 |
2020-09-29 | 7530 | 7580 | 7360 | 7570 | 140800 | 7570 |
2020-09-28 | 7600 | 7650 | 7340 | 7490 | 289900 | 7490 |
2020-09-25 | 7300 | 7510 | 7270 | 7470 | 217500 | 7470 |
2020-09-24 | 7350 | 7430 | 7130 | 7200 | 166600 | 7200 |
2020-09-23 | 7350 | 7460 | 7270 | 7400 | 254800 | 7400 |
2020-09-18 | 7250 | 7380 | 7210 | 7270 | 229400 | 7270 |
2020-09-17 | 7120 | 7190 | 6960 | 7180 | 235700 | 7180 |
2020-09-16 | 6900 | 7090 | 6890 | 7080 | 155200 | 7080 |
2020-09-15 | 6800 | 6960 | 6790 | 6840 | 167900 | 6840 |
2020-09-14 | 6970 | 6980 | 6700 | 6880 | 276600 | 6880 |
2020-09-11 | 7040 | 7110 | 6930 | 7070 | 185200 | 7070 |
2020-09-10 | 7230 | 7330 | 6990 | 7040 | 264200 | 7040 |
2020-09-09 | 7090 | 7180 | 7010 | 7110 | 253900 | 7110 |
2020-09-08 | 7390 | 7390 | 7090 | 7240 | 257500 | 7240 |
2020-09-07 | 7380 | 7540 | 7100 | 7240 | 445700 | 7240 |
2020-09-04 | 7820 | 7880 | 7620 | 7680 | 321500 | 7680 |
2020-09-03 | 8180 | 8180 | 8040 | 8060 | 164000 | 8060 |
2020-09-02 | 8100 | 8160 | 8030 | 8160 | 187900 | 8160 |
2020-09-01 | 8170 | 8220 | 8040 | 8090 | 156400 | 8090 |
2020-08-31 | 8050 | 8200 | 8030 | 8120 | 195700 | 8120 |
2020-08-28 | 8120 | 8220 | 7860 | 7970 | 356100 | 7970 |
2020-08-27 | 8070 | 8220 | 8030 | 8160 | 180000 | 8160 |
2020-08-26 | 8160 | 8190 | 7960 | 7980 | 159700 | 7980 |
2020-08-25 | 7970 | 8120 | 7920 | 8120 | 253400 | 8120 |
2020-08-24 | 7840 | 7990 | 7810 | 7970 | 225700 | 7970 |
2020-08-21 | 7780 | 7840 | 7720 | 7840 | 184400 | 7840 |
2020-08-20 | 7750 | 7760 | 7610 | 7740 | 241900 | 7740 |
2020-08-19 | 7700 | 7740 | 7600 | 7720 | 128200 | 7720 |
2020-08-18 | 7540 | 7710 | 7470 | 7660 | 165800 | 7660 |
2020-08-17 | 7680 | 7760 | 7560 | 7610 | 182000 | 7610 |
2020-08-14 | 7660 | 7860 | 7650 | 7720 | 338000 | 7720 |
2020-08-13 | 7610 | 7680 | 7520 | 7610 | 310200 | 7610 |
2020-08-12 | 7470 | 7580 | 7360 | 7500 | 490900 | 7500 |
2020-08-11 | 7170 | 7420 | 7000 | 7320 | 558400 | 7320 |
2020-08-07 | 7800 | 7800 | 6910 | 7270 | 1330400 | 7270 |
2020-08-06 | 8350 | 8420 | 8210 | 8400 | 274500 | 8400 |
2020-08-05 | 8260 | 8390 | 8200 | 8350 | 200400 | 8350 |
2020-08-04 | 8330 | 8370 | 8230 | 8290 | 221100 | 8290 |
2020-08-03 | 8300 | 8370 | 8060 | 8220 | 230900 | 8220 |
2020-07-31 | 8360 | 8490 | 8100 | 8150 | 280700 | 8150 |
2020-07-30 | 8300 | 8370 | 8290 | 8340 | 184100 | 8340 |
2020-07-29 | 8230 | 8280 | 8180 | 8230 | 153900 | 8230 |
2020-07-28 | 8120 | 8270 | 8120 | 8220 | 209700 | 8220 |
2020-07-27 | 7830 | 8160 | 7820 | 8120 | 248500 | 8120 |
2020-07-22 | 7830 | 7940 | 7800 | 7900 | 242900 | 7900 |
2020-07-21 | 7820 | 7930 | 7730 | 7920 | 338400 | 7920 |
2020-07-20 | 7530 | 7780 | 7530 | 7710 | 245900 | 7710 |
2020-07-17 | 7540 | 7670 | 7420 | 7520 | 224500 | 7520 |
2020-07-16 | 7700 | 7760 | 7550 | 7570 | 218800 | 7570 |
2020-07-15 | 7740 | 7740 | 7570 | 7700 | 154200 | 7700 |
2020-07-14 | 7810 | 7930 | 7640 | 7700 | 266300 | 7700 |
2020-07-13 | 7860 | 7910 | 7590 | 7890 | 294900 | 7890 |
2020-07-10 | 7860 | 7960 | 7830 | 7870 | 284700 | 7870 |
2020-07-09 | 7690 | 7960 | 7670 | 7850 | 413600 | 7850 |
2020-07-08 | 7500 | 7780 | 7450 | 7720 | 370200 | 7720 |
2020-07-07 | 7420 | 7520 | 7320 | 7500 | 179500 | 7500 |
2020-07-06 | 7560 | 7600 | 7380 | 7450 | 189500 | 7450 |
2020-07-03 | 7350 | 7590 | 7150 | 7560 | 242000 | 7560 |
2020-07-02 | 7580 | 7610 | 7250 | 7350 | 416300 | 7350 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 7650 | 7820 | 7480 | 7530 | 254800 | 7530 |
2020-06-30 | 7720 | 7730 | 7450 | 7620 | 244500 | 7620 |
2020-06-29 | 7790 | 7870 | 7550 | 7620 | 304200 | 7620 |
2020-06-26 | 7800 | 7850 | 7610 | 7810 | 350300 | 7810 |
2020-06-25 | 7660 | 7780 | 7610 | 7690 | 248900 | 7690 |
2020-06-24 | 7590 | 7780 | 7550 | 7660 | 269300 | 7660 |
2020-06-23 | 7570 | 7640 | 7440 | 7590 | 312500 | 7590 |
2020-06-22 | 7500 | 7540 | 7380 | 7510 | 145500 | 7510 |
2020-06-19 | 7460 | 7530 | 7350 | 7510 | 242600 | 7510 |
2020-06-18 | 7350 | 7460 | 7330 | 7460 | 210900 | 7460 |
2020-06-17 | 7430 | 7610 | 7230 | 7280 | 364500 | 7280 |
2020-06-16 | 7320 | 7450 | 7320 | 7400 | 253100 | 7400 |
2020-06-15 | 7300 | 7430 | 7160 | 7170 | 218000 | 7170 |
2020-06-12 | 7110 | 7440 | 7080 | 7370 | 288600 | 7370 |
2020-06-11 | 7510 | 7550 | 7380 | 7410 | 217800 | 7410 |
2020-06-10 | 7490 | 7620 | 7430 | 7520 | 260300 | 7520 |
2020-06-09 | 7300 | 7550 | 7260 | 7510 | 382900 | 7510 |
2020-06-08 | 7230 | 7260 | 7000 | 7150 | 348500 | 7150 |
2020-06-05 | 7410 | 7410 | 7210 | 7270 | 226500 | 7270 |
2020-06-04 | 7550 | 7700 | 7420 | 7500 | 313600 | 7500 |
2020-06-03 | 7660 | 7680 | 7430 | 7590 | 348800 | 7590 |
2020-06-02 | 7670 | 7700 | 7510 | 7690 | 334300 | 7690 |
2020-06-01 | 7430 | 7730 | 7380 | 7670 | 397800 | 7670 |
2020-05-29 | 7100 | 7400 | 7100 | 7400 | 382700 | 7400 |
2020-05-28 | 7060 | 7130 | 6910 | 7010 | 291800 | 7010 |
2020-05-27 | 7320 | 7340 | 7010 | 7090 | 375500 | 7090 |
2020-05-26 | 7390 | 7500 | 7280 | 7370 | 323500 | 7370 |
2020-05-25 | 7240 | 7480 | 7190 | 7480 | 384100 | 7480 |
2020-05-22 | 7120 | 7240 | 7090 | 7150 | 259400 | 7150 |
2020-05-21 | 7010 | 7250 | 6950 | 7160 | 368000 | 7160 |
2020-05-20 | 6810 | 6980 | 6750 | 6980 | 211900 | 6980 |
2020-05-19 | 6880 | 6910 | 6630 | 6850 | 347400 | 6850 |
2020-05-18 | 7080 | 7080 | 6790 | 6910 | 261300 | 6910 |
2020-05-15 | 6810 | 7340 | 6530 | 7100 | 671900 | 7100 |
2020-05-14 | 7020 | 7070 | 6820 | 6880 | 335400 | 6880 |
2020-05-13 | 6980 | 7040 | 6880 | 7030 | 359700 | 7030 |
2020-05-12 | 7000 | 7140 | 6980 | 7130 | 311100 | 7130 |
2020-05-11 | 7100 | 7160 | 6740 | 6870 | 298000 | 6870 |
2020-05-08 | 7170 | 7180 | 6960 | 7070 | 374600 | 7070 |
2020-05-07 | 6670 | 7220 | 6650 | 7170 | 657300 | 7170 |
2020-05-01 | 6590 | 6730 | 6520 | 6600 | 308700 | 6600 |
2020-04-30 | 6750 | 6780 | 6410 | 6600 | 474100 | 6600 |
2020-04-28 | 6470 | 6730 | 6340 | 6690 | 317600 | 6690 |
2020-04-27 | 6700 | 6760 | 6430 | 6470 | 341200 | 6470 |
2020-04-24 | 6390 | 6600 | 6350 | 6600 | 306200 | 6600 |
2020-04-23 | 6450 | 6550 | 6400 | 6440 | 258600 | 6440 |
2020-04-22 | 6330 | 6380 | 6070 | 6300 | 363500 | 6300 |
2020-04-21 | 6500 | 6670 | 6420 | 6440 | 367400 | 6440 |
2020-04-20 | 6460 | 6510 | 6260 | 6500 | 333200 | 6500 |
2020-04-17 | 6550 | 6640 | 6360 | 6440 | 374700 | 6440 |
2020-04-16 | 6240 | 6620 | 6240 | 6450 | 602800 | 6450 |
2020-04-15 | 6150 | 6290 | 6060 | 6240 | 428200 | 6240 |
2020-04-14 | 5900 | 6160 | 5860 | 6080 | 426900 | 6080 |
2020-04-13 | 5730 | 5890 | 5720 | 5850 | 331700 | 5850 |
2020-04-10 | 5670 | 5700 | 5520 | 5700 | 235200 | 5700 |
2020-04-09 | 5730 | 5730 | 5440 | 5670 | 278200 | 5670 |
2020-04-08 | 5580 | 5630 | 5410 | 5570 | 252700 | 5570 |
2020-04-07 | 5880 | 5930 | 5450 | 5540 | 357900 | 5540 |
2020-04-06 | 5090 | 5650 | 5050 | 5620 | 540400 | 5620 |
2020-04-03 | 5200 | 5280 | 4875 | 4945 | 312600 | 4945 |
2020-04-02 | 4780 | 5240 | 4780 | 5100 | 391800 | 5100 |
2020-04-01 | 4880 | 4920 | 4745 | 4745 | 219900 | 4745 |
2020-03-31 | 4845 | 5040 | 4820 | 4915 | 240100 | 4915 |
2020-03-30 | 4950 | 4990 | 4720 | 4840 | 263600 | 4840 |
2020-03-27 | 5050 | 5110 | 4890 | 5020 | 242400 | 5020 |
2020-03-26 | 4900 | 4995 | 4760 | 4910 | 229600 | 4910 |
2020-03-25 | 4865 | 4975 | 4720 | 4965 | 304900 | 4965 |
2020-03-24 | 4490 | 4635 | 4375 | 4585 | 350800 | 4585 |
2020-03-23 | 4030 | 4335 | 4020 | 4315 | 563200 | 4315 |
2020-03-19 | 4135 | 4150 | 3900 | 3960 | 512000 | 3960 |
2020-03-18 | 4090 | 4240 | 4000 | 4065 | 656100 | 4065 |
2020-03-17 | 4000 | 4195 | 3890 | 3975 | 825700 | 3975 |
2020-03-16 | 4415 | 4590 | 4095 | 4140 | 314000 | 4140 |
2020-03-13 | 4270 | 4470 | 3960 | 4375 | 651500 | 4375 |
2020-03-12 | 4610 | 4800 | 4605 | 4655 | 356200 | 4655 |
2020-03-11 | 4975 | 5040 | 4765 | 4770 | 300600 | 4770 |
2020-03-10 | 4775 | 5040 | 4625 | 5000 | 443800 | 5000 |
2020-03-09 | 4985 | 5040 | 4760 | 4845 | 378600 | 4845 |
2020-03-06 | 5350 | 5370 | 5110 | 5160 | 268600 | 5160 |
2020-03-05 | 5500 | 5500 | 5310 | 5360 | 330600 | 5360 |
2020-03-04 | 5290 | 5480 | 5280 | 5360 | 292800 | 5360 |
2020-03-03 | 5490 | 5510 | 5210 | 5300 | 556100 | 5300 |
2020-03-02 | 5140 | 5390 | 5130 | 5360 | 605700 | 5360 |
2020-02-28 | 5240 | 5300 | 4980 | 5160 | 737200 | 5160 |
2020-02-27 | 5410 | 5450 | 5090 | 5170 | 487600 | 5170 |
2020-02-26 | 5280 | 5460 | 5250 | 5340 | 613500 | 5340 |
2020-02-25 | 4950 | 5390 | 4930 | 5330 | 724200 | 5330 |
2020-02-21 | 5080 | 5210 | 5030 | 5100 | 295300 | 5100 |
2020-02-20 | 5390 | 5390 | 5080 | 5130 | 362600 | 5130 |
2020-02-19 | 5480 | 5540 | 5350 | 5350 | 160000 | 5350 |
2020-02-18 | 5440 | 5480 | 5360 | 5420 | 296700 | 5420 |
2020-02-17 | 5310 | 5500 | 5300 | 5500 | 417500 | 5500 |
2020-02-14 | 5570 | 5650 | 5120 | 5340 | 751300 | 5340 |
2020-02-13 | 5790 | 5810 | 5660 | 5750 | 331900 | 5750 |
2020-02-12 | 5840 | 5840 | 5750 | 5790 | 188500 | 5790 |
2020-02-10 | 5760 | 5960 | 5710 | 5840 | 269100 | 5840 |
2020-02-07 | 5890 | 5920 | 5740 | 5760 | 273900 | 5760 |
2020-02-06 | 5930 | 5960 | 5870 | 5880 | 336000 | 5880 |
2020-02-05 | 5980 | 6000 | 5860 | 5870 | 221100 | 5870 |
2020-02-04 | 5870 | 5890 | 5810 | 5890 | 227900 | 5890 |
2020-02-03 | 5880 | 5950 | 5830 | 5850 | 302500 | 5850 |
2020-01-31 | 6010 | 6100 | 5970 | 6010 | 210500 | 6010 |
2020-01-30 | 6050 | 6120 | 5930 | 6000 | 332100 | 6000 |
2020-01-29 | 6190 | 6190 | 6070 | 6090 | 225800 | 6090 |
2020-01-28 | 6200 | 6310 | 6130 | 6200 | 218900 | 6200 |
2020-01-27 | 6180 | 6320 | 6140 | 6240 | 160800 | 6240 |
2020-01-24 | 6350 | 6380 | 6210 | 6280 | 142100 | 6280 |
2020-01-23 | 6250 | 6340 | 6170 | 6270 | 126900 | 6270 |
2020-01-22 | 6310 | 6380 | 6270 | 6300 | 168000 | 6300 |
2020-01-21 | 6430 | 6460 | 6310 | 6330 | 166400 | 6330 |
2020-01-20 | 6450 | 6540 | 6410 | 6470 | 192200 | 6470 |
2020-01-17 | 6480 | 6480 | 6370 | 6400 | 121700 | 6400 |
2020-01-16 | 6480 | 6560 | 6370 | 6380 | 207500 | 6380 |
2020-01-15 | 6350 | 6460 | 6300 | 6430 | 250400 | 6430 |
2020-01-14 | 6250 | 6320 | 6160 | 6320 | 248800 | 6320 |
2020-01-10 | 6170 | 6260 | 6170 | 6250 | 146100 | 6250 |
2020-01-09 | 6160 | 6260 | 6110 | 6210 | 182500 | 6210 |
2020-01-08 | 6150 | 6180 | 5960 | 6090 | 293400 | 6090 |
2020-01-07 | 6100 | 6280 | 6100 | 6190 | 228500 | 6190 |
2020-01-06 | 6030 | 6180 | 6030 | 6110 | 246200 | 6110 |
2019-12-30 | 6200 | 6200 | 6090 | 6120 | 103200 | 6120 |
2019-12-27 | 6240 | 6300 | 6170 | 6200 | 130600 | 6200 |
2019-12-26 | 6310 | 6380 | 6190 | 6240 | 166700 | 6240 |
2019-12-25 | 6150 | 6350 | 6130 | 6280 | 221100 | 6280 |
2019-12-24 | 6200 | 6250 | 6120 | 6150 | 88200 | 6150 |
2019-12-23 | 6210 | 6240 | 6090 | 6190 | 170100 | 6190 |
2019-12-20 | 6150 | 6190 | 6060 | 6160 | 244100 | 6160 |
2019-12-19 | 6190 | 6270 | 6160 | 6180 | 158500 | 6180 |
2019-12-18 | 6280 | 6290 | 6020 | 6140 | 275600 | 6140 |
2019-12-17 | 6030 | 6310 | 6000 | 6270 | 408000 | 6270 |
2019-12-16 | 5940 | 6030 | 5920 | 5950 | 97400 | 5950 |
2019-12-13 | 5910 | 5980 | 5850 | 5910 | 161800 | 5910 |
2019-12-12 | 5970 | 5970 | 5830 | 5890 | 137900 | 5890 |
2019-12-11 | 6040 | 6100 | 5910 | 5940 | 207000 | 5940 |
2019-12-10 | 5820 | 6080 | 5820 | 6050 | 249200 | 6050 |
2019-12-09 | 6070 | 6090 | 5720 | 5790 | 524300 | 5790 |
2019-12-06 | 6000 | 6040 | 5910 | 6040 | 372600 | 6040 |
2019-12-05 | 6080 | 6080 | 5910 | 6000 | 337400 | 6000 |
2019-12-04 | 5950 | 6060 | 5870 | 6020 | 476100 | 6020 |
2019-12-03 | 5600 | 5930 | 5590 | 5900 | 343700 | 5900 |
2019-12-02 | 5600 | 5750 | 5580 | 5660 | 256200 | 5660 |
2019-11-29 | 5540 | 5580 | 5490 | 5550 | 108400 | 5550 |
2019-11-28 | 5500 | 5550 | 5380 | 5540 | 142100 | 5540 |
2019-11-27 | 5590 | 5620 | 5480 | 5510 | 185200 | 5510 |
2019-11-26 | 5360 | 5510 | 5310 | 5490 | 360400 | 5490 |
2019-11-25 | 5500 | 5530 | 5320 | 5350 | 202400 | 5350 |
2019-11-22 | 5600 | 5610 | 5460 | 5500 | 145000 | 5500 |
2019-11-21 | 5490 | 5610 | 5490 | 5580 | 211800 | 5580 |
2019-11-20 | 5650 | 5680 | 5430 | 5490 | 330100 | 5490 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。