4687 TDCソフト(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 989 | 992 | 979 | 990 | 19700 | 990 |
2021-01-14 | 989 | 1000 | 981 | 981 | 40600 | 981 |
2021-01-12 | 1004 | 1004 | 985 | 999 | 31200 | 999 |
2021-01-08 | 982 | 1000 | 980 | 1000 | 47600 | 1000 |
2021-01-07 | 984 | 984 | 972 | 982 | 25200 | 982 |
2021-01-06 | 980 | 988 | 970 | 975 | 25600 | 975 |
2021-01-05 | 974 | 982 | 966 | 978 | 26000 | 978 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2021-01-04 | 987 | 987 | 965 | 986 | 42400 | 986 |
2020-12-30 | 996 | 996 | 972 | 993 | 48300 | 993 |
2020-12-28 | 1005 | 1010 | 983 | 992 | 34700 | 992 |
2020-12-25 | 985 | 1006 | 984 | 1005 | 23700 | 1005 |
2020-12-24 | 991 | 991 | 976 | 985 | 34800 | 985 |
2020-12-22 | 1001 | 1002 | 976 | 987 | 48800 | 987 |
2020-12-21 | 1039 | 1039 | 1014 | 1019 | 27900 | 1019 |
2020-12-18 | 1027 | 1032 | 1015 | 1031 | 43800 | 1031 |
2020-12-17 | 1019 | 1022 | 1012 | 1022 | 34400 | 1022 |
2020-12-16 | 1020 | 1020 | 1004 | 1012 | 39600 | 1012 |
2020-12-15 | 1024 | 1031 | 1005 | 1006 | 31500 | 1006 |
2020-12-14 | 995 | 1019 | 992 | 1018 | 55900 | 1018 |
2020-12-11 | 985 | 993 | 980 | 992 | 30900 | 992 |
2020-12-10 | 968 | 983 | 966 | 980 | 39100 | 980 |
2020-12-09 | 973 | 976 | 962 | 974 | 26900 | 974 |
2020-12-08 | 962 | 985 | 956 | 966 | 96100 | 966 |
2020-12-07 | 995 | 998 | 970 | 977 | 47300 | 977 |
2020-12-04 | 1003 | 1005 | 985 | 992 | 40200 | 992 |
2020-12-03 | 1027 | 1027 | 1003 | 1006 | 41200 | 1006 |
2020-12-02 | 1060 | 1060 | 1024 | 1024 | 52500 | 1024 |
2020-12-01 | 1034 | 1063 | 1030 | 1054 | 56800 | 1054 |
2020-11-30 | 1065 | 1077 | 1042 | 1044 | 56000 | 1044 |
2020-11-27 | 1046 | 1072 | 1046 | 1065 | 77700 | 1065 |
2020-11-26 | 1028 | 1048 | 1028 | 1041 | 45500 | 1041 |
2020-11-25 | 1048 | 1048 | 1024 | 1025 | 32900 | 1025 |
2020-11-24 | 1043 | 1048 | 1030 | 1034 | 36900 | 1034 |
2020-11-20 | 1024 | 1028 | 1010 | 1016 | 29600 | 1016 |
2020-11-19 | 1014 | 1027 | 1008 | 1024 | 29000 | 1024 |
2020-11-18 | 1021 | 1029 | 1009 | 1021 | 38100 | 1021 |
2020-11-17 | 1055 | 1057 | 1016 | 1027 | 70500 | 1027 |
2020-11-16 | 1044 | 1064 | 1029 | 1054 | 57900 | 1054 |
2020-11-13 | 1028 | 1030 | 1012 | 1022 | 44200 | 1022 |
2020-11-12 | 1059 | 1059 | 1022 | 1035 | 46000 | 1035 |
2020-11-11 | 1065 | 1065 | 1036 | 1047 | 60600 | 1047 |
2020-11-10 | 1105 | 1105 | 1042 | 1043 | 84600 | 1043 |
2020-11-09 | 1063 | 1083 | 1058 | 1083 | 99900 | 1083 |
2020-11-06 | 1030 | 1044 | 1008 | 1041 | 91100 | 1041 |
2020-11-05 | 997 | 1048 | 990 | 999 | 198200 | 999 |
2020-11-04 | 1003 | 1035 | 1000 | 1027 | 83200 | 1027 |
2020-11-02 | 998 | 1012 | 990 | 994 | 59800 | 994 |
2020-10-30 | 1008 | 1015 | 985 | 996 | 60600 | 996 |
2020-10-29 | 1014 | 1025 | 996 | 1001 | 56600 | 1001 |
2020-10-28 | 1004 | 1036 | 997 | 1033 | 54000 | 1033 |
2020-10-27 | 989 | 1023 | 961 | 1023 | 77000 | 1023 |
2020-10-26 | 1036 | 1046 | 1001 | 1015 | 73900 | 1015 |
2020-10-23 | 1072 | 1072 | 1023 | 1042 | 77700 | 1042 |
2020-10-22 | 1099 | 1104 | 1061 | 1082 | 77200 | 1082 |
2020-10-21 | 1111 | 1118 | 1097 | 1102 | 38300 | 1102 |
2020-10-20 | 1118 | 1130 | 1108 | 1108 | 70600 | 1108 |
2020-10-19 | 1126 | 1140 | 1090 | 1130 | 115600 | 1130 |
2020-10-16 | 1161 | 1195 | 1106 | 1135 | 336300 | 1135 |
2020-10-15 | 1078 | 1081 | 1047 | 1071 | 58600 | 1071 |
2020-10-14 | 1046 | 1066 | 1041 | 1064 | 29800 | 1064 |
2020-10-13 | 1082 | 1082 | 1050 | 1050 | 44000 | 1050 |
2020-10-12 | 1029 | 1062 | 1028 | 1062 | 28200 | 1062 |
2020-10-09 | 1037 | 1037 | 1021 | 1029 | 29400 | 1029 |
2020-10-08 | 1031 | 1040 | 1024 | 1029 | 39100 | 1029 |
2020-10-07 | 1030 | 1036 | 1022 | 1028 | 33300 | 1028 |
2020-10-06 | 1049 | 1057 | 1033 | 1035 | 27800 | 1035 |
2020-10-05 | 1035 | 1062 | 1035 | 1052 | 34300 | 1052 |
2020-10-02 | 1070 | 1080 | 1014 | 1028 | 85000 | 1028 |
2020-09-30 | 1123 | 1123 | 1065 | 1067 | 82900 | 1067 |
2020-09-29 | 1106 | 1125 | 1094 | 1123 | 92600 | 1123 |
2020-09-28 | 1074 | 1094 | 1068 | 1094 | 101200 | 1094 |
2020-09-25 | 1073 | 1091 | 1052 | 1056 | 100300 | 1056 |
2020-09-24 | 1071 | 1125 | 1045 | 1062 | 205600 | 1062 |
2020-09-23 | 1046 | 1074 | 1035 | 1060 | 104000 | 1060 |
2020-09-18 | 1000 | 1030 | 999 | 1029 | 100000 | 1029 |
2020-09-17 | 973 | 996 | 965 | 996 | 68000 | 996 |
2020-09-16 | 970 | 984 | 960 | 961 | 56700 | 961 |
2020-09-15 | 950 | 970 | 947 | 970 | 33600 | 970 |
2020-09-14 | 940 | 959 | 940 | 949 | 27100 | 949 |
2020-09-11 | 938 | 944 | 930 | 937 | 31900 | 937 |
2020-09-10 | 939 | 953 | 928 | 935 | 44200 | 935 |
2020-09-09 | 940 | 954 | 936 | 939 | 42800 | 939 |
2020-09-08 | 923 | 969 | 923 | 969 | 48500 | 969 |
2020-09-07 | 923 | 944 | 923 | 927 | 34800 | 927 |
2020-09-04 | 921 | 940 | 921 | 932 | 34000 | 932 |
2020-09-03 | 945 | 945 | 936 | 945 | 28700 | 945 |
2020-09-02 | 947 | 947 | 932 | 944 | 24400 | 944 |
2020-09-01 | 940 | 949 | 933 | 944 | 25600 | 944 |
2020-08-31 | 940 | 958 | 940 | 944 | 24100 | 944 |
2020-08-28 | 959 | 960 | 925 | 938 | 53600 | 938 |
2020-08-27 | 965 | 967 | 947 | 955 | 26400 | 955 |
2020-08-26 | 972 | 972 | 958 | 961 | 25400 | 961 |
2020-08-25 | 960 | 978 | 953 | 970 | 43400 | 970 |
2020-08-24 | 964 | 964 | 941 | 952 | 28900 | 952 |
2020-08-21 | 943 | 958 | 938 | 952 | 23200 | 952 |
2020-08-20 | 972 | 972 | 938 | 943 | 46400 | 943 |
2020-08-19 | 964 | 982 | 964 | 976 | 31900 | 976 |
2020-08-18 | 969 | 979 | 961 | 964 | 30400 | 964 |
2020-08-17 | 989 | 994 | 963 | 972 | 73700 | 972 |
2020-08-14 | 948 | 985 | 948 | 980 | 87200 | 980 |
2020-08-13 | 945 | 945 | 928 | 937 | 39600 | 937 |
2020-08-12 | 920 | 942 | 918 | 942 | 56900 | 942 |
2020-08-11 | 914 | 923 | 910 | 919 | 29600 | 919 |
2020-08-07 | 934 | 934 | 905 | 914 | 28000 | 914 |
2020-08-06 | 921 | 938 | 915 | 929 | 40800 | 929 |
2020-08-05 | 930 | 946 | 901 | 921 | 117700 | 921 |
2020-08-04 | 870 | 881 | 859 | 863 | 30500 | 863 |
2020-08-03 | 863 | 876 | 851 | 858 | 29400 | 858 |
2020-07-31 | 890 | 891 | 858 | 863 | 48900 | 863 |
2020-07-30 | 909 | 915 | 891 | 900 | 49500 | 900 |
2020-07-29 | 912 | 924 | 896 | 913 | 87700 | 913 |
2020-07-28 | 917 | 937 | 901 | 914 | 67400 | 914 |
2020-07-27 | 899 | 918 | 883 | 916 | 53700 | 916 |
2020-07-22 | 907 | 907 | 894 | 901 | 28900 | 901 |
2020-07-21 | 892 | 914 | 891 | 912 | 32200 | 912 |
2020-07-20 | 872 | 888 | 864 | 888 | 28500 | 888 |
2020-07-17 | 887 | 891 | 863 | 872 | 22400 | 872 |
2020-07-16 | 892 | 899 | 880 | 881 | 26800 | 881 |
2020-07-15 | 899 | 899 | 880 | 894 | 47600 | 894 |
2020-07-14 | 902 | 902 | 875 | 884 | 51600 | 884 |
2020-07-13 | 887 | 912 | 876 | 911 | 55300 | 911 |
2020-07-10 | 893 | 900 | 868 | 872 | 76500 | 872 |
2020-07-09 | 928 | 934 | 908 | 908 | 41100 | 908 |
2020-07-08 | 940 | 947 | 926 | 927 | 47100 | 927 |
2020-07-07 | 973 | 973 | 938 | 948 | 25300 | 948 |
2020-07-06 | 944 | 963 | 937 | 958 | 39100 | 958 |
2020-07-03 | 929 | 957 | 922 | 942 | 49000 | 942 |
2020-07-02 | 970 | 996 | 915 | 931 | 113600 | 931 |
2020-07-01 | 1007 | 1033 | 966 | 969 | 109400 | 969 |
2020-06-30 | 1065 | 1070 | 985 | 997 | 271600 | 997 |
2020-06-29 | 963 | 1050 | 946 | 1022 | 407400 | 1022 |
2020-06-26 | 934 | 948 | 926 | 948 | 49700 | 948 |
2020-06-25 | 910 | 931 | 907 | 919 | 42700 | 919 |
2020-06-24 | 956 | 956 | 919 | 919 | 34600 | 919 |
2020-06-23 | 932 | 953 | 924 | 948 | 47900 | 948 |
2020-06-22 | 931 | 940 | 920 | 922 | 18700 | 922 |
2020-06-19 | 930 | 936 | 925 | 931 | 19900 | 931 |
2020-06-18 | 945 | 945 | 919 | 935 | 26800 | 935 |
2020-06-17 | 936 | 949 | 934 | 939 | 22300 | 939 |
2020-06-16 | 915 | 935 | 915 | 933 | 44700 | 933 |
2020-06-15 | 924 | 936 | 899 | 904 | 60100 | 904 |
2020-06-12 | 910 | 934 | 898 | 926 | 88100 | 926 |
2020-06-11 | 999 | 1005 | 952 | 952 | 84600 | 952 |
2020-06-10 | 946 | 998 | 944 | 998 | 112000 | 998 |
2020-06-09 | 970 | 970 | 945 | 955 | 55000 | 955 |
2020-06-08 | 940 | 965 | 930 | 965 | 51600 | 965 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 934 | 941 | 910 | 928 | 44700 | 928 |
2020-06-04 | 962 | 962 | 926 | 933 | 39000 | 933 |
2020-06-03 | 974 | 986 | 943 | 955 | 82000 | 955 |
2020-06-02 | 964 | 968 | 945 | 968 | 45900 | 968 |
2020-06-01 | 953 | 968 | 949 | 963 | 52800 | 963 |
2020-05-29 | 927 | 956 | 926 | 948 | 66700 | 948 |
2020-05-28 | 947 | 947 | 905 | 935 | 99300 | 935 |
2020-05-27 | 947 | 947 | 924 | 938 | 52500 | 938 |
2020-05-26 | 968 | 971 | 934 | 945 | 77400 | 945 |
2020-05-25 | 931 | 953 | 920 | 953 | 46700 | 953 |
2020-05-22 | 913 | 925 | 906 | 919 | 32600 | 919 |
2020-05-21 | 979 | 979 | 921 | 927 | 176700 | 927 |
2020-05-20 | 876 | 924 | 871 | 908 | 100800 | 908 |
2020-05-19 | 862 | 873 | 850 | 873 | 42600 | 873 |
2020-05-18 | 850 | 857 | 840 | 852 | 30100 | 852 |
2020-05-15 | 850 | 851 | 820 | 850 | 36500 | 850 |
2020-05-14 | 887 | 887 | 846 | 846 | 36900 | 846 |
2020-05-13 | 864 | 887 | 864 | 887 | 27600 | 887 |
2020-05-12 | 866 | 878 | 860 | 870 | 22900 | 870 |
2020-05-11 | 861 | 864 | 853 | 860 | 28800 | 860 |
2020-05-08 | 844 | 850 | 829 | 850 | 31900 | 850 |
2020-05-07 | 820 | 847 | 815 | 841 | 34700 | 841 |
2020-05-01 | 835 | 842 | 823 | 826 | 38200 | 826 |
2020-04-30 | 860 | 860 | 841 | 845 | 51400 | 845 |
2020-04-28 | 838 | 848 | 829 | 848 | 37400 | 848 |
2020-04-27 | 843 | 847 | 832 | 838 | 31300 | 838 |
2020-04-24 | 820 | 836 | 804 | 835 | 38200 | 835 |
2020-04-23 | 815 | 826 | 812 | 820 | 37800 | 820 |
2020-04-22 | 826 | 826 | 790 | 802 | 63000 | 802 |
2020-04-21 | 840 | 848 | 814 | 827 | 36700 | 827 |
2020-04-20 | 833 | 847 | 833 | 844 | 34700 | 844 |
2020-04-17 | 854 | 865 | 827 | 830 | 43300 | 830 |
2020-04-16 | 810 | 841 | 805 | 841 | 51800 | 841 |
2020-04-15 | 809 | 825 | 782 | 809 | 57200 | 809 |
2020-04-14 | 779 | 811 | 770 | 800 | 48700 | 800 |
2020-04-13 | 767 | 781 | 755 | 772 | 21700 | 772 |
2020-04-10 | 784 | 784 | 754 | 771 | 24400 | 771 |
2020-04-09 | 759 | 778 | 748 | 778 | 32500 | 778 |
2020-04-08 | 754 | 763 | 728 | 751 | 46100 | 751 |
2020-04-07 | 756 | 769 | 721 | 754 | 64900 | 754 |
2020-04-06 | 700 | 747 | 699 | 741 | 54100 | 741 |
2020-04-03 | 725 | 740 | 697 | 707 | 35100 | 707 |
2020-04-02 | 751 | 751 | 715 | 724 | 48900 | 724 |
2020-04-01 | 782 | 803 | 753 | 761 | 67200 | 761 |
2020-03-31 | 801 | 808 | 782 | 795 | 69400 | 795 |
2020-03-30 | 768 | 798 | 752 | 796 | 121200 | 796 |
2020-03-27 | 767 | 768 | 735 | 768 | 74000 | 768 |
2020-03-26 | 736 | 740 | 709 | 733 | 47100 | 733 |
2020-03-25 | 740 | 750 | 717 | 749 | 69200 | 749 |
2020-03-24 | 678 | 706 | 678 | 704 | 80900 | 704 |
2020-03-23 | 631 | 654 | 614 | 646 | 63100 | 646 |
2020-03-19 | 650 | 658 | 615 | 624 | 72800 | 624 |
2020-03-18 | 675 | 683 | 636 | 643 | 75600 | 643 |
2020-03-17 | 596 | 663 | 589 | 657 | 115300 | 657 |
2020-03-16 | 645 | 671 | 620 | 626 | 52300 | 626 |
2020-03-13 | 595 | 654 | 590 | 632 | 133800 | 632 |
2020-03-12 | 691 | 718 | 671 | 675 | 75500 | 675 |
2020-03-11 | 742 | 751 | 706 | 706 | 75300 | 706 |
2020-03-10 | 694 | 761 | 674 | 751 | 60400 | 751 |
2020-03-09 | 760 | 760 | 713 | 724 | 89600 | 724 |
2020-03-06 | 810 | 810 | 789 | 795 | 53700 | 795 |
2020-03-05 | 843 | 843 | 817 | 820 | 55500 | 820 |
2020-03-04 | 833 | 843 | 794 | 821 | 127500 | 821 |
2020-03-03 | 895 | 895 | 843 | 843 | 68500 | 843 |
2020-03-02 | 803 | 872 | 802 | 863 | 82300 | 863 |
2020-02-28 | 836 | 839 | 808 | 811 | 90900 | 811 |
2020-02-27 | 892 | 892 | 850 | 851 | 72700 | 851 |
2020-02-26 | 857 | 901 | 857 | 895 | 78700 | 895 |
2020-02-25 | 845 | 879 | 845 | 863 | 76600 | 863 |
2020-02-21 | 914 | 928 | 914 | 920 | 20300 | 920 |
2020-02-20 | 946 | 958 | 929 | 929 | 31100 | 929 |
2020-02-19 | 911 | 951 | 911 | 941 | 44600 | 941 |
2020-02-18 | 924 | 927 | 905 | 921 | 36200 | 921 |
2020-02-17 | 955 | 955 | 931 | 935 | 40500 | 935 |
2020-02-14 | 999 | 1003 | 964 | 968 | 49500 | 968 |
2020-02-13 | 993 | 1013 | 982 | 1011 | 82500 | 1011 |
2020-02-12 | 969 | 990 | 964 | 985 | 56200 | 985 |
2020-02-10 | 968 | 977 | 959 | 969 | 32600 | 969 |
2020-02-07 | 988 | 997 | 964 | 971 | 56100 | 971 |
2020-02-06 | 1005 | 1016 | 988 | 992 | 94600 | 992 |
2020-02-05 | 980 | 1010 | 964 | 1001 | 457200 | 1001 |
2020-02-04 | 974 | 1043 | 969 | 1016 | 167500 | 1016 |
2020-02-03 | 945 | 975 | 933 | 966 | 58800 | 966 |
2020-01-31 | 987 | 1007 | 987 | 990 | 48400 | 990 |
2020-01-30 | 1022 | 1023 | 971 | 984 | 113900 | 984 |
2020-01-29 | 1081 | 1081 | 1034 | 1043 | 77300 | 1043 |
2020-01-28 | 1064 | 1074 | 1052 | 1072 | 101900 | 1072 |
2020-01-27 | 1088 | 1111 | 1075 | 1079 | 98900 | 1079 |
2020-01-24 | 1181 | 1181 | 1127 | 1128 | 61800 | 1128 |
2020-01-23 | 1170 | 1212 | 1166 | 1175 | 119100 | 1175 |
2020-01-22 | 1137 | 1180 | 1130 | 1180 | 80000 | 1180 |
2020-01-21 | 1138 | 1154 | 1133 | 1147 | 53300 | 1147 |
2020-01-20 | 1119 | 1158 | 1100 | 1126 | 121900 | 1126 |
2020-01-17 | 1102 | 1104 | 1071 | 1089 | 102000 | 1089 |
2020-01-16 | 1129 | 1136 | 1114 | 1117 | 46000 | 1117 |
2020-01-15 | 1145 | 1145 | 1125 | 1136 | 49600 | 1136 |
2020-01-14 | 1150 | 1158 | 1125 | 1148 | 61100 | 1148 |
2020-01-10 | 1165 | 1165 | 1145 | 1147 | 61400 | 1147 |
2020-01-09 | 1174 | 1184 | 1145 | 1159 | 88400 | 1159 |
2020-01-08 | 1150 | 1166 | 1106 | 1144 | 140600 | 1144 |
2020-01-07 | 1170 | 1193 | 1152 | 1161 | 219700 | 1161 |
2020-01-06 | 1082 | 1153 | 1065 | 1148 | 218900 | 1148 |
2019-12-30 | 1068 | 1085 | 1066 | 1080 | 53100 | 1080 |
2019-12-27 | 1089 | 1112 | 1066 | 1068 | 114800 | 1068 |
2019-12-26 | 1043 | 1087 | 1040 | 1079 | 93600 | 1079 |
2019-12-25 | 1090 | 1106 | 1043 | 1043 | 149400 | 1043 |
2019-12-24 | 1018 | 1088 | 1017 | 1070 | 216100 | 1070 |
2019-12-23 | 990 | 1055 | 986 | 1024 | 214100 | 1024 |
2019-12-20 | 935 | 973 | 934 | 967 | 84900 | 967 |
2019-12-19 | 921 | 933 | 921 | 932 | 27900 | 932 |
2019-12-18 | 925 | 925 | 911 | 921 | 13000 | 921 |
2019-12-17 | 919 | 927 | 901 | 927 | 58000 | 927 |
2019-12-16 | 930 | 931 | 913 | 913 | 29100 | 913 |
2019-12-13 | 940 | 940 | 925 | 927 | 43700 | 927 |
2019-12-12 | 935 | 936 | 923 | 927 | 24700 | 927 |
2019-12-11 | 928 | 934 | 916 | 923 | 63400 | 923 |
2019-12-10 | 897 | 913 | 894 | 910 | 27300 | 910 |
2019-12-09 | 900 | 909 | 889 | 891 | 25500 | 891 |
2019-12-06 | 880 | 899 | 879 | 899 | 29800 | 899 |
2019-12-05 | 887 | 893 | 873 | 883 | 45100 | 883 |
2019-12-04 | 869 | 887 | 865 | 887 | 29500 | 887 |
2019-12-03 | 898 | 898 | 869 | 884 | 46100 | 884 |
2019-12-02 | 908 | 914 | 898 | 899 | 32400 | 899 |
2019-11-29 | 908 | 909 | 902 | 909 | 11500 | 909 |
2019-11-28 | 910 | 910 | 894 | 903 | 17000 | 903 |
2019-11-27 | 904 | 910 | 902 | 910 | 13900 | 910 |
2019-11-26 | 913 | 917 | 901 | 905 | 22300 | 905 |
2019-11-25 | 936 | 941 | 901 | 907 | 59400 | 907 |
2019-11-22 | 935 | 941 | 928 | 934 | 28700 | 934 |
2019-11-21 | 935 | 936 | 924 | 934 | 37300 | 934 |
2019-11-20 | 935 | 957 | 928 | 934 | 80100 | 934 |
2019-11-19 | 907 | 931 | 902 | 929 | 76800 | 929 |
2019-11-18 | 890 | 907 | 883 | 902 | 89500 | 902 |
2019-11-15 | 845 | 868 | 845 | 861 | 41100 | 861 |
2019-11-14 | 864 | 880 | 845 | 845 | 44600 | 845 |
2019-11-13 | 879 | 882 | 864 | 877 | 19900 | 877 |
2019-11-12 | 865 | 879 | 864 | 876 | 19700 | 876 |
2019-11-11 | 866 | 869 | 854 | 858 | 13900 | 858 |
2019-11-08 | 876 | 876 | 851 | 857 | 31600 | 857 |
2019-11-07 | 868 | 871 | 856 | 861 | 22000 | 861 |
2019-11-06 | 881 | 882 | 852 | 868 | 42900 | 868 |
2019-11-05 | 887 | 901 | 884 | 897 | 33400 | 897 |
2019-11-01 | 899 | 899 | 877 | 889 | 25000 | 889 |
2019-10-31 | 900 | 905 | 884 | 899 | 22100 | 899 |
2019-10-30 | 890 | 900 | 876 | 900 | 40400 | 900 |
2019-10-29 | 893 | 893 | 876 | 887 | 32500 | 887 |
2019-10-28 | 867 | 877 | 863 | 875 | 16100 | 875 |
2019-10-25 | 859 | 868 | 855 | 868 | 33100 | 868 |
2019-10-24 | 857 | 859 | 850 | 856 | 15700 | 856 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。