4705 (株)クリップコーポレーション 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 832 | 865 | 821 | 832 | 10400 | 832 |
2021-01-14 | 797 | 820 | 797 | 820 | 3600 | 820 |
2021-01-12 | 771 | 785 | 771 | 780 | 6100 | 780 |
2021-01-08 | 765 | 774 | 765 | 773 | 1600 | 773 |
2021-01-07 | 757 | 777 | 757 | 765 | 8700 | 765 |
2021-01-06 | 749 | 757 | 749 | 757 | 4600 | 757 |
2021-01-05 | 737 | 770 | 737 | 749 | 3500 | 749 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2021-01-04 | 733 | 746 | 733 | 737 | 4400 | 737 |
2020-12-30 | 732 | 732 | 732 | 732 | 300 | 732 |
2020-12-28 | 732 | 732 | 725 | 732 | 1400 | 732 |
2020-12-25 | 726 | 732 | 726 | 732 | 4400 | 732 |
2020-12-24 | 730 | 734 | 726 | 732 | 2500 | 732 |
2020-12-22 | 743 | 745 | 727 | 727 | 3200 | 727 |
2020-12-21 | 740 | 743 | 740 | 743 | 1300 | 743 |
2020-12-18 | 745 | 747 | 739 | 740 | 2200 | 740 |
2020-12-17 | 745 | 747 | 743 | 745 | 900 | 745 |
2020-12-16 | 747 | 748 | 742 | 743 | 900 | 743 |
2020-12-15 | 739 | 743 | 739 | 742 | 500 | 742 |
2020-12-14 | 743 | 743 | 738 | 739 | 1100 | 739 |
2020-12-11 | 751 | 751 | 737 | 739 | 2500 | 739 |
2020-12-10 | 746 | 751 | 743 | 744 | 1300 | 744 |
2020-12-09 | 748 | 748 | 748 | 748 | 100 | 748 |
2020-12-08 | 750 | 752 | 750 | 752 | 400 | 752 |
2020-12-07 | 750 | 750 | 747 | 750 | 400 | 750 |
2020-12-04 | 750 | 750 | 750 | 750 | 800 | 750 |
2020-12-03 | 742 | 742 | 742 | 742 | 200 | 742 |
2020-12-02 | 748 | 749 | 748 | 749 | 300 | 749 |
2020-12-01 | 742 | 748 | 742 | 748 | 400 | 748 |
2020-11-30 | 745 | 751 | 742 | 751 | 1900 | 751 |
2020-11-27 | 742 | 745 | 742 | 745 | 300 | 745 |
2020-11-26 | 745 | 745 | 745 | 745 | 200 | 745 |
2020-11-25 | 744 | 745 | 742 | 745 | 800 | 745 |
2020-11-24 | 746 | 746 | 744 | 744 | 300 | 744 |
2020-11-20 | 743 | 746 | 743 | 746 | 300 | 746 |
2020-11-19 | 746 | 746 | 746 | 746 | 100 | 746 |
2020-11-18 | 749 | 749 | 746 | 746 | 200 | 746 |
2020-11-17 | 748 | 754 | 747 | 754 | 500 | 754 |
2020-11-16 | 750 | 751 | 745 | 748 | 1100 | 748 |
2020-11-12 | 755 | 759 | 748 | 757 | 3100 | 757 |
2020-11-11 | 750 | 763 | 750 | 756 | 4800 | 756 |
2020-11-10 | 735 | 746 | 735 | 746 | 1300 | 746 |
2020-11-09 | 727 | 751 | 727 | 748 | 5700 | 748 |
2020-11-06 | 723 | 732 | 723 | 732 | 1000 | 732 |
2020-11-05 | 723 | 723 | 723 | 723 | 100 | 723 |
2020-11-04 | 723 | 728 | 721 | 723 | 600 | 723 |
2020-11-02 | 723 | 726 | 720 | 720 | 600 | 720 |
2020-10-30 | 731 | 731 | 719 | 719 | 6400 | 719 |
2020-10-29 | 730 | 750 | 727 | 735 | 3300 | 735 |
2020-10-28 | 727 | 732 | 727 | 732 | 200 | 732 |
2020-10-27 | 723 | 739 | 723 | 727 | 2900 | 727 |
2020-10-26 | 725 | 728 | 723 | 723 | 600 | 723 |
2020-10-23 | 722 | 726 | 721 | 721 | 1600 | 721 |
2020-10-22 | 737 | 737 | 736 | 737 | 600 | 737 |
2020-10-21 | 727 | 738 | 727 | 732 | 1600 | 732 |
2020-10-20 | 721 | 726 | 720 | 721 | 2000 | 721 |
2020-10-19 | 723 | 723 | 719 | 719 | 3100 | 719 |
2020-10-16 | 723 | 725 | 719 | 719 | 4300 | 719 |
2020-10-15 | 730 | 731 | 725 | 725 | 1000 | 725 |
2020-10-13 | 736 | 739 | 734 | 737 | 3200 | 737 |
2020-10-12 | 742 | 742 | 736 | 736 | 1900 | 736 |
2020-10-09 | 739 | 739 | 737 | 739 | 700 | 739 |
2020-10-08 | 742 | 742 | 739 | 739 | 1000 | 739 |
2020-10-07 | 746 | 747 | 742 | 742 | 500 | 742 |
2020-10-06 | 743 | 746 | 743 | 746 | 900 | 746 |
2020-10-05 | 745 | 751 | 731 | 743 | 1700 | 743 |
2020-10-02 | 737 | 754 | 737 | 745 | 4300 | 745 |
2020-09-30 | 737 | 741 | 735 | 737 | 1100 | 737 |
2020-09-29 | 735 | 737 | 735 | 737 | 1100 | 737 |
2020-09-28 | 724 | 734 | 724 | 734 | 1800 | 734 |
2020-09-25 | 726 | 727 | 726 | 727 | 200 | 727 |
2020-09-24 | 730 | 730 | 725 | 727 | 700 | 727 |
2020-09-23 | 727 | 734 | 721 | 733 | 4300 | 733 |
2020-09-18 | 714 | 718 | 714 | 718 | 1500 | 718 |
2020-09-17 | 716 | 717 | 715 | 715 | 700 | 715 |
2020-09-16 | 713 | 716 | 711 | 716 | 1000 | 716 |
2020-09-15 | 714 | 715 | 713 | 713 | 500 | 713 |
2020-09-14 | 716 | 716 | 713 | 713 | 5800 | 713 |
2020-09-11 | 715 | 720 | 715 | 716 | 700 | 716 |
2020-09-10 | 727 | 727 | 715 | 715 | 800 | 715 |
2020-09-09 | 715 | 724 | 715 | 719 | 1300 | 719 |
2020-09-08 | 717 | 717 | 715 | 715 | 800 | 715 |
2020-09-07 | 711 | 718 | 711 | 717 | 1800 | 717 |
2020-09-04 | 714 | 715 | 711 | 711 | 700 | 711 |
2020-09-03 | 715 | 717 | 714 | 714 | 1400 | 714 |
2020-09-02 | 712 | 717 | 710 | 717 | 500 | 717 |
2020-09-01 | 713 | 715 | 708 | 709 | 900 | 709 |
2020-08-31 | 715 | 718 | 709 | 715 | 1000 | 715 |
2020-08-28 | 719 | 719 | 715 | 715 | 900 | 715 |
2020-08-27 | 719 | 719 | 716 | 716 | 500 | 716 |
2020-08-26 | 719 | 719 | 715 | 719 | 1300 | 719 |
2020-08-25 | 715 | 720 | 712 | 712 | 1200 | 712 |
2020-08-24 | 712 | 712 | 712 | 712 | 100 | 712 |
2020-08-21 | 713 | 715 | 712 | 712 | 700 | 712 |
2020-08-20 | 712 | 712 | 712 | 712 | 100 | 712 |
2020-08-19 | 715 | 715 | 712 | 712 | 700 | 712 |
2020-08-18 | 715 | 715 | 715 | 715 | 400 | 715 |
2020-08-17 | 721 | 721 | 711 | 721 | 500 | 721 |
2020-08-14 | 710 | 719 | 707 | 719 | 1100 | 719 |
2020-08-13 | 712 | 715 | 710 | 710 | 1800 | 710 |
2020-08-12 | 718 | 718 | 710 | 710 | 2100 | 710 |
2020-08-11 | 716 | 718 | 706 | 706 | 2500 | 706 |
2020-08-07 | 713 | 716 | 713 | 716 | 400 | 716 |
2020-08-06 | 705 | 713 | 705 | 713 | 500 | 713 |
2020-08-05 | 712 | 712 | 712 | 712 | 200 | 712 |
2020-08-04 | 703 | 718 | 703 | 718 | 1000 | 718 |
2020-08-03 | 700 | 713 | 700 | 706 | 900 | 706 |
2020-07-31 | 717 | 717 | 703 | 703 | 2500 | 703 |
2020-07-30 | 706 | 744 | 704 | 706 | 4300 | 706 |
2020-07-29 | 706 | 714 | 706 | 706 | 3600 | 706 |
2020-07-28 | 720 | 720 | 720 | 720 | 500 | 720 |
2020-07-27 | 723 | 723 | 715 | 720 | 2000 | 720 |
2020-07-22 | 716 | 717 | 716 | 716 | 3300 | 716 |
2020-07-21 | 716 | 719 | 716 | 716 | 900 | 716 |
2020-07-20 | 719 | 720 | 718 | 719 | 1000 | 719 |
2020-07-17 | 720 | 720 | 718 | 719 | 1300 | 719 |
2020-07-16 | 727 | 728 | 725 | 725 | 700 | 725 |
2020-07-15 | 731 | 731 | 727 | 727 | 2400 | 727 |
2020-07-14 | 733 | 733 | 731 | 731 | 200 | 731 |
2020-07-13 | 734 | 736 | 733 | 733 | 1800 | 733 |
2020-07-09 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-07-08 | 733 | 734 | 733 | 733 | 800 | 733 |
2020-07-07 | 730 | 733 | 730 | 733 | 200 | 733 |
2020-07-06 | 728 | 730 | 728 | 730 | 4100 | 730 |
2020-07-03 | 732 | 743 | 732 | 733 | 500 | 733 |
2020-07-02 | 747 | 748 | 732 | 732 | 2700 | 732 |
2020-07-01 | 743 | 743 | 733 | 740 | 1300 | 740 |
2020-06-30 | 743 | 743 | 743 | 743 | 100 | 743 |
2020-06-29 | 727 | 728 | 724 | 728 | 900 | 728 |
2020-06-26 | 736 | 738 | 727 | 727 | 2500 | 727 |
2020-06-25 | 747 | 747 | 734 | 734 | 2300 | 734 |
2020-06-24 | 761 | 761 | 750 | 750 | 1600 | 750 |
2020-06-23 | 754 | 758 | 754 | 758 | 400 | 758 |
2020-06-22 | 756 | 756 | 750 | 754 | 1400 | 754 |
2020-06-19 | 755 | 756 | 750 | 756 | 500 | 756 |
2020-06-18 | 752 | 755 | 752 | 754 | 700 | 754 |
2020-06-17 | 757 | 758 | 756 | 757 | 700 | 757 |
2020-06-16 | 759 | 761 | 759 | 760 | 500 | 760 |
2020-06-15 | 763 | 763 | 746 | 746 | 300 | 746 |
2020-06-12 | 755 | 755 | 739 | 740 | 2100 | 740 |
2020-06-11 | 754 | 758 | 754 | 758 | 700 | 758 |
2020-06-10 | 758 | 758 | 750 | 755 | 1800 | 755 |
2020-06-09 | 757 | 760 | 753 | 758 | 1000 | 758 |
2020-06-08 | 760 | 763 | 759 | 760 | 1900 | 760 |
2020-06-05 | 756 | 759 | 756 | 759 | 1600 | 759 |
2020-06-04 | 760 | 760 | 757 | 757 | 400 | 757 |
2020-06-03 | 754 | 758 | 754 | 758 | 2600 | 758 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 764 | 764 | 751 | 764 | 3200 | 764 |
2020-06-01 | 759 | 762 | 752 | 762 | 2900 | 762 |
2020-05-29 | 760 | 762 | 756 | 762 | 1600 | 762 |
2020-05-28 | 761 | 761 | 756 | 760 | 400 | 760 |
2020-05-27 | 755 | 760 | 755 | 760 | 1400 | 760 |
2020-05-26 | 750 | 765 | 750 | 758 | 3600 | 758 |
2020-05-25 | 749 | 750 | 745 | 750 | 2500 | 750 |
2020-05-22 | 740 | 740 | 732 | 738 | 2900 | 738 |
2020-05-21 | 753 | 754 | 749 | 750 | 1200 | 750 |
2020-05-20 | 761 | 761 | 751 | 752 | 1400 | 752 |
2020-05-19 | 740 | 763 | 740 | 760 | 2600 | 760 |
2020-05-18 | 768 | 768 | 725 | 755 | 9800 | 755 |
2020-05-15 | 707 | 708 | 706 | 708 | 700 | 708 |
2020-05-14 | 695 | 701 | 695 | 701 | 2800 | 701 |
2020-05-13 | 699 | 699 | 688 | 695 | 2100 | 695 |
2020-05-12 | 712 | 712 | 686 | 700 | 4600 | 700 |
2020-05-11 | 649 | 712 | 649 | 712 | 15000 | 712 |
2020-05-08 | 650 | 663 | 650 | 663 | 2200 | 663 |
2020-05-07 | 653 | 656 | 650 | 650 | 900 | 650 |
2020-05-01 | 643 | 648 | 642 | 644 | 1400 | 644 |
2020-04-30 | 642 | 643 | 641 | 642 | 2100 | 642 |
2020-04-28 | 642 | 660 | 641 | 641 | 3200 | 641 |
2020-04-27 | 645 | 655 | 642 | 642 | 1000 | 642 |
2020-04-24 | 639 | 639 | 639 | 639 | 200 | 639 |
2020-04-23 | 630 | 638 | 630 | 638 | 400 | 638 |
2020-04-22 | 630 | 630 | 630 | 630 | 100 | 630 |
2020-04-21 | 634 | 634 | 632 | 632 | 500 | 632 |
2020-04-20 | 640 | 642 | 640 | 642 | 600 | 642 |
2020-04-17 | 640 | 640 | 634 | 634 | 1000 | 634 |
2020-04-16 | 630 | 634 | 620 | 634 | 3100 | 634 |
2020-04-15 | 633 | 641 | 631 | 631 | 800 | 631 |
2020-04-14 | 631 | 632 | 629 | 632 | 2300 | 632 |
2020-04-13 | 624 | 643 | 624 | 635 | 2800 | 635 |
2020-04-10 | 624 | 624 | 620 | 621 | 1400 | 621 |
2020-04-09 | 620 | 630 | 618 | 620 | 6000 | 620 |
2020-04-08 | 618 | 619 | 615 | 617 | 3500 | 617 |
2020-04-07 | 618 | 619 | 615 | 619 | 3100 | 619 |
2020-04-06 | 610 | 618 | 600 | 611 | 5200 | 611 |
2020-04-03 | 627 | 627 | 610 | 610 | 2200 | 610 |
2020-04-02 | 648 | 648 | 616 | 617 | 11000 | 617 |
2020-04-01 | 661 | 667 | 648 | 648 | 5900 | 648 |
2020-03-31 | 671 | 672 | 663 | 666 | 2700 | 666 |
2020-03-30 | 681 | 682 | 670 | 671 | 5400 | 671 |
2020-03-27 | 714 | 729 | 712 | 719 | 5200 | 719 |
2020-03-26 | 716 | 720 | 706 | 711 | 4300 | 711 |
2020-03-25 | 715 | 724 | 715 | 716 | 3400 | 716 |
2020-03-24 | 719 | 719 | 700 | 709 | 2900 | 709 |
2020-03-23 | 691 | 695 | 681 | 695 | 4900 | 695 |
2020-03-19 | 704 | 710 | 700 | 706 | 2400 | 706 |
2020-03-18 | 710 | 723 | 710 | 710 | 2400 | 710 |
2020-03-17 | 691 | 700 | 681 | 700 | 1700 | 700 |
2020-03-16 | 695 | 700 | 690 | 700 | 1900 | 700 |
2020-03-13 | 700 | 700 | 672 | 695 | 9600 | 695 |
2020-03-12 | 740 | 750 | 733 | 741 | 5400 | 741 |
2020-03-11 | 786 | 786 | 770 | 770 | 800 | 770 |
2020-03-10 | 745 | 758 | 735 | 758 | 5200 | 758 |
2020-03-09 | 761 | 767 | 758 | 758 | 3700 | 758 |
2020-03-06 | 795 | 795 | 787 | 787 | 800 | 787 |
2020-03-05 | 801 | 814 | 794 | 802 | 3400 | 802 |
2020-03-04 | 801 | 801 | 801 | 801 | 200 | 801 |
2020-03-03 | 798 | 811 | 781 | 793 | 5600 | 793 |
2020-03-02 | 757 | 797 | 757 | 796 | 5500 | 796 |
2020-02-28 | 825 | 825 | 770 | 780 | 14900 | 780 |
2020-02-27 | 850 | 853 | 830 | 832 | 8400 | 832 |
2020-02-26 | 853 | 865 | 853 | 865 | 1500 | 865 |
2020-02-25 | 844 | 860 | 844 | 853 | 3900 | 853 |
2020-02-21 | 883 | 885 | 861 | 865 | 2200 | 865 |
2020-02-20 | 867 | 875 | 867 | 868 | 2000 | 868 |
2020-02-19 | 867 | 867 | 867 | 867 | 200 | 867 |
2020-02-18 | 865 | 867 | 860 | 867 | 2100 | 867 |
2020-02-17 | 874 | 874 | 862 | 867 | 1900 | 867 |
2020-02-14 | 869 | 875 | 869 | 875 | 600 | 875 |
2020-02-13 | 875 | 880 | 865 | 877 | 2000 | 877 |
2020-02-12 | 864 | 884 | 863 | 869 | 2400 | 869 |
2020-02-10 | 872 | 872 | 864 | 869 | 3000 | 869 |
2020-02-07 | 889 | 889 | 877 | 887 | 2600 | 887 |
2020-02-06 | 888 | 888 | 876 | 888 | 3200 | 888 |
2020-02-05 | 884 | 888 | 877 | 888 | 1300 | 888 |
2020-02-04 | 880 | 886 | 880 | 884 | 1700 | 884 |
2020-02-03 | 873 | 880 | 862 | 880 | 1700 | 880 |
2020-01-31 | 870 | 883 | 870 | 883 | 1000 | 883 |
2020-01-30 | 872 | 874 | 860 | 870 | 3500 | 870 |
2020-01-29 | 884 | 884 | 864 | 868 | 3100 | 868 |
2020-01-28 | 847 | 866 | 842 | 855 | 12100 | 855 |
2020-01-27 | 869 | 874 | 866 | 866 | 1800 | 866 |
2020-01-24 | 883 | 883 | 866 | 874 | 5900 | 874 |
2020-01-23 | 888 | 888 | 883 | 888 | 5400 | 888 |
2020-01-22 | 880 | 890 | 875 | 890 | 8900 | 890 |
2020-01-21 | 868 | 879 | 866 | 879 | 5500 | 879 |
2020-01-20 | 857 | 868 | 857 | 868 | 1500 | 868 |
2020-01-17 | 860 | 862 | 851 | 862 | 500 | 862 |
2020-01-16 | 860 | 865 | 853 | 860 | 2700 | 860 |
2020-01-15 | 860 | 863 | 845 | 860 | 3000 | 860 |
2020-01-14 | 865 | 868 | 864 | 864 | 3500 | 864 |
2020-01-10 | 871 | 871 | 865 | 865 | 1600 | 865 |
2020-01-09 | 863 | 873 | 858 | 871 | 3800 | 871 |
2020-01-08 | 863 | 867 | 839 | 862 | 13600 | 862 |
2020-01-07 | 845 | 864 | 845 | 863 | 5000 | 863 |
2020-01-06 | 846 | 846 | 841 | 845 | 2800 | 845 |
2019-12-30 | 851 | 851 | 843 | 848 | 2900 | 848 |
2019-12-27 | 840 | 843 | 840 | 842 | 1200 | 842 |
2019-12-26 | 837 | 843 | 837 | 838 | 3800 | 838 |
2019-12-25 | 848 | 848 | 843 | 846 | 7700 | 846 |
2019-12-24 | 836 | 850 | 826 | 850 | 9800 | 850 |
2019-12-23 | 845 | 845 | 835 | 836 | 8000 | 836 |
2019-12-20 | 866 | 870 | 838 | 850 | 40900 | 850 |
2019-12-19 | 805 | 807 | 804 | 806 | 3800 | 806 |
2019-12-18 | 800 | 805 | 800 | 805 | 4800 | 805 |
2019-12-17 | 803 | 803 | 799 | 800 | 2600 | 800 |
2019-12-16 | 804 | 804 | 802 | 803 | 800 | 803 |
2019-12-13 | 800 | 804 | 799 | 804 | 4200 | 804 |
2019-12-12 | 800 | 800 | 799 | 799 | 1000 | 799 |
2019-12-11 | 799 | 800 | 799 | 800 | 1600 | 800 |
2019-12-10 | 796 | 799 | 796 | 799 | 900 | 799 |
2019-12-09 | 798 | 801 | 798 | 798 | 2200 | 798 |
2019-12-06 | 800 | 800 | 798 | 798 | 1100 | 798 |
2019-12-05 | 796 | 800 | 795 | 800 | 3300 | 800 |
2019-12-04 | 799 | 799 | 793 | 796 | 1900 | 796 |
2019-12-03 | 802 | 802 | 796 | 802 | 500 | 802 |
2019-12-02 | 795 | 802 | 794 | 802 | 2200 | 802 |
2019-11-29 | 795 | 795 | 795 | 795 | 300 | 795 |
2019-11-28 | 794 | 798 | 794 | 795 | 1400 | 795 |
2019-11-27 | 793 | 794 | 793 | 794 | 700 | 794 |
2019-11-26 | 793 | 795 | 793 | 793 | 600 | 793 |
2019-11-25 | 794 | 794 | 793 | 793 | 900 | 793 |
2019-11-22 | 792 | 792 | 785 | 788 | 2200 | 788 |
2019-11-21 | 792 | 792 | 790 | 792 | 1800 | 792 |
2019-11-20 | 794 | 795 | 792 | 792 | 400 | 792 |
2019-11-19 | 792 | 795 | 791 | 795 | 700 | 795 |
2019-11-18 | 797 | 801 | 792 | 797 | 1000 | 797 |
2019-11-15 | 791 | 802 | 791 | 797 | 900 | 797 |
2019-11-14 | 800 | 805 | 791 | 791 | 5200 | 791 |
2019-11-13 | 805 | 805 | 800 | 800 | 4100 | 800 |
2019-11-12 | 801 | 805 | 801 | 805 | 1600 | 805 |
2019-11-11 | 800 | 807 | 798 | 804 | 2000 | 804 |
2019-11-08 | 800 | 800 | 792 | 800 | 1300 | 800 |
2019-11-07 | 790 | 799 | 790 | 791 | 1400 | 791 |
2019-11-06 | 798 | 798 | 789 | 789 | 2500 | 789 |
2019-11-05 | 797 | 800 | 797 | 798 | 2100 | 798 |
2019-11-01 | 797 | 797 | 796 | 796 | 500 | 796 |
2019-10-31 | 796 | 801 | 789 | 797 | 1700 | 797 |
2019-10-30 | 791 | 792 | 788 | 788 | 1100 | 788 |
2019-10-29 | 792 | 792 | 788 | 790 | 3100 | 790 |
2019-10-28 | 804 | 804 | 796 | 796 | 3600 | 796 |
2019-10-25 | 792 | 811 | 791 | 804 | 10600 | 804 |
2019-10-24 | 792 | 792 | 792 | 792 | 1300 | 792 |
2019-10-23 | 790 | 792 | 790 | 792 | 700 | 792 |
2019-10-21 | 786 | 789 | 786 | 789 | 2800 | 789 |
2019-10-18 | 784 | 785 | 784 | 785 | 500 | 785 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。