4716 日本オラクル(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 11130 | 11210 | 10920 | 11160 | 146100 | 11160 |
2021-02-26 | 10980 | 11150 | 10750 | 10800 | 272900 | 10800 |
2021-02-24 | 11530 | 11630 | 11290 | 11290 | 218700 | 11290 |
2021-02-12 | 12650 | 12780 | 12610 | 12660 | 118200 | 12660 |
2021-02-03 | 12630 | 12810 | 12550 | 12710 | 134700 | 12710 |
2021-02-02 | 12490 | 12550 | 12400 | 12500 | 98100 | 12500 |
2021-02-01 | 12330 | 12460 | 12290 | 12420 | 84400 | 12420 |
2021-01-29 | 12520 | 12600 | 12330 | 12350 | 128900 | 12350 |
2021-01-28 | 12580 | 12620 | 12470 | 12520 | 172700 | 12520 |
2021-01-27 | 13050 | 13050 | 12730 | 12780 | 112300 | 12780 |
2021-01-26 | 13060 | 13200 | 13050 | 13050 | 80000 | 13050 |
2021-01-25 | 13450 | 13450 | 13050 | 13170 | 73400 | 13170 |
2021-01-22 | 13010 | 13310 | 13010 | 13280 | 97200 | 13280 |
2021-01-21 | 13250 | 13380 | 13120 | 13210 | 114300 | 13210 |
2021-01-20 | 13150 | 13190 | 12920 | 12980 | 133800 | 12980 |
2021-01-19 | 13370 | 13370 | 13140 | 13140 | 72200 | 13140 |
2021-01-18 | 13340 | 13480 | 13250 | 13300 | 52100 | 13300 |
2021-01-14 | 13570 | 13790 | 13520 | 13720 | 109800 | 13720 |
2021-01-12 | 14140 | 14170 | 13890 | 13940 | 179000 | 13940 |
2021-01-08 | 13800 | 14080 | 13620 | 14070 | 174200 | 14070 |
2021-01-07 | 13490 | 13850 | 13320 | 13620 | 195900 | 13620 |
2021-01-06 | 13690 | 13880 | 13440 | 13450 | 153300 | 13450 |
2021-01-05 | 13710 | 13870 | 13500 | 13560 | 188800 | 13560 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2021-01-04 | 13520 | 13720 | 13430 | 13680 | 138200 | 13680 |
2020-12-30 | 13250 | 13570 | 13250 | 13450 | 123700 | 13450 |
2020-12-28 | 13350 | 13470 | 13120 | 13230 | 169300 | 13230 |
2020-12-25 | 12930 | 13310 | 12920 | 13260 | 140400 | 13260 |
2020-12-24 | 12570 | 12940 | 12510 | 12910 | 184500 | 12910 |
2020-12-22 | 11700 | 11910 | 11580 | 11700 | 131100 | 11700 |
2020-12-21 | 12050 | 12050 | 11600 | 11710 | 175400 | 11710 |
2020-12-18 | 11600 | 12240 | 11550 | 12170 | 444200 | 12170 |
2020-12-17 | 11240 | 11700 | 11240 | 11680 | 191300 | 11680 |
2020-12-16 | 11330 | 11390 | 11170 | 11170 | 143000 | 11170 |
2020-12-15 | 11390 | 11420 | 11290 | 11340 | 91600 | 11340 |
2020-12-14 | 11400 | 11520 | 11300 | 11300 | 100000 | 11300 |
2020-12-11 | 11200 | 11360 | 11150 | 11330 | 169900 | 11330 |
2020-12-10 | 11230 | 11310 | 11170 | 11280 | 136900 | 11280 |
2020-12-09 | 11100 | 11370 | 11050 | 11340 | 129600 | 11340 |
2020-12-08 | 11190 | 11300 | 11140 | 11200 | 153500 | 11200 |
2020-12-07 | 11300 | 11330 | 11120 | 11120 | 72600 | 11120 |
2020-12-04 | 11240 | 11350 | 11210 | 11280 | 69600 | 11280 |
2020-12-03 | 11400 | 11470 | 11300 | 11310 | 130400 | 11310 |
2020-12-02 | 11550 | 11550 | 11330 | 11390 | 181500 | 11390 |
2020-12-01 | 11670 | 11690 | 11480 | 11640 | 160200 | 11640 |
2020-11-30 | 11680 | 11850 | 11550 | 11570 | 337400 | 11570 |
2020-11-27 | 11530 | 11830 | 11530 | 11760 | 181200 | 11760 |
2020-11-26 | 11540 | 11590 | 11430 | 11500 | 149700 | 11500 |
2020-11-25 | 11530 | 11620 | 11380 | 11440 | 229400 | 11440 |
2020-11-24 | 11480 | 11760 | 11470 | 11730 | 161100 | 11730 |
2020-11-20 | 11540 | 11620 | 11460 | 11500 | 155300 | 11500 |
2020-11-19 | 11130 | 11570 | 11130 | 11540 | 261700 | 11540 |
2020-11-18 | 10970 | 11110 | 10930 | 11050 | 210800 | 11050 |
2020-11-17 | 11070 | 11080 | 10880 | 10930 | 175900 | 10930 |
2020-11-16 | 11460 | 11480 | 11240 | 11250 | 134000 | 11250 |
2020-11-13 | 11490 | 11550 | 11400 | 11470 | 111000 | 11470 |
2020-11-12 | 11580 | 11750 | 11530 | 11580 | 141000 | 11580 |
2020-11-11 | 11620 | 11660 | 11350 | 11440 | 186400 | 11440 |
2020-11-10 | 11650 | 11700 | 11430 | 11540 | 271100 | 11540 |
2020-11-09 | 11500 | 11610 | 11400 | 11540 | 208300 | 11540 |
2020-11-06 | 11140 | 11330 | 11120 | 11240 | 195600 | 11240 |
2020-11-05 | 10980 | 11260 | 10920 | 11200 | 196100 | 11200 |
2020-11-04 | 10840 | 10880 | 10640 | 10840 | 232300 | 10840 |
2020-11-02 | 10530 | 10750 | 10530 | 10710 | 136200 | 10710 |
2020-10-30 | 10530 | 10560 | 10390 | 10460 | 191400 | 10460 |
2020-10-29 | 10660 | 10850 | 10620 | 10730 | 174600 | 10730 |
2020-10-28 | 10400 | 10730 | 10400 | 10680 | 166800 | 10680 |
2020-10-27 | 10370 | 10560 | 10260 | 10540 | 138400 | 10540 |
2020-10-26 | 10390 | 10540 | 10360 | 10500 | 136300 | 10500 |
2020-10-23 | 10300 | 10420 | 10150 | 10370 | 176000 | 10370 |
2020-10-22 | 10440 | 10530 | 10250 | 10320 | 139100 | 10320 |
2020-10-21 | 10530 | 10610 | 10440 | 10440 | 126700 | 10440 |
2020-10-20 | 10700 | 10770 | 10540 | 10620 | 110500 | 10620 |
2020-10-19 | 10600 | 10740 | 10570 | 10630 | 78200 | 10630 |
2020-10-16 | 10780 | 10780 | 10490 | 10550 | 106000 | 10550 |
2020-10-15 | 10740 | 10820 | 10660 | 10780 | 116900 | 10780 |
2020-10-14 | 11050 | 11120 | 10810 | 10860 | 169400 | 10860 |
2020-10-13 | 10830 | 10990 | 10750 | 10950 | 140200 | 10950 |
2020-10-12 | 10930 | 10970 | 10780 | 10800 | 107300 | 10800 |
2020-10-09 | 10930 | 11050 | 10880 | 10940 | 124600 | 10940 |
2020-10-08 | 10980 | 10990 | 10770 | 10940 | 240300 | 10940 |
2020-10-07 | 11080 | 11150 | 10950 | 11000 | 243500 | 11000 |
2020-10-06 | 11150 | 11210 | 11000 | 11070 | 160600 | 11070 |
2020-10-05 | 11290 | 11360 | 11160 | 11220 | 152600 | 11220 |
2020-10-02 | 11220 | 11430 | 11210 | 11270 | 227700 | 11270 |
2020-09-30 | 11610 | 11730 | 11320 | 11320 | 249200 | 11320 |
2020-09-29 | 12030 | 12090 | 11750 | 11750 | 183800 | 11750 |
2020-09-28 | 11690 | 11830 | 11560 | 11820 | 238800 | 11820 |
2020-09-25 | 12200 | 12200 | 11600 | 11640 | 448900 | 11640 |
2020-09-24 | 12740 | 13040 | 12630 | 12820 | 147000 | 12820 |
2020-09-23 | 12790 | 12990 | 12770 | 12870 | 166500 | 12870 |
2020-09-18 | 12280 | 12540 | 12280 | 12540 | 129500 | 12540 |
2020-09-17 | 12250 | 12440 | 12210 | 12440 | 71300 | 12440 |
2020-09-16 | 12280 | 12370 | 12250 | 12370 | 70100 | 12370 |
2020-09-15 | 12220 | 12250 | 12080 | 12190 | 78900 | 12190 |
2020-09-14 | 12230 | 12320 | 12070 | 12280 | 91200 | 12280 |
2020-09-11 | 12010 | 12270 | 11960 | 12270 | 161300 | 12270 |
2020-09-10 | 11880 | 12000 | 11740 | 11860 | 128500 | 11860 |
2020-09-09 | 11540 | 11670 | 11410 | 11620 | 164200 | 11620 |
2020-09-08 | 11790 | 11850 | 11700 | 11790 | 88100 | 11790 |
2020-09-07 | 11800 | 12020 | 11730 | 11730 | 115700 | 11730 |
2020-09-04 | 12150 | 12240 | 12030 | 12060 | 115400 | 12060 |
2020-09-03 | 12330 | 12450 | 12270 | 12320 | 130800 | 12320 |
2020-09-02 | 12710 | 12740 | 12580 | 12630 | 89000 | 12630 |
2020-09-01 | 12370 | 12600 | 12270 | 12560 | 96200 | 12560 |
2020-08-31 | 12530 | 12590 | 12400 | 12440 | 99800 | 12440 |
2020-08-28 | 12730 | 12730 | 12250 | 12420 | 173900 | 12420 |
2020-08-27 | 12720 | 12810 | 12650 | 12730 | 70100 | 12730 |
2020-08-26 | 12790 | 12940 | 12730 | 12730 | 94600 | 12730 |
2020-08-25 | 12800 | 12800 | 12650 | 12660 | 67300 | 12660 |
2020-08-24 | 12740 | 12810 | 12670 | 12790 | 39300 | 12790 |
2020-08-21 | 12690 | 12780 | 12650 | 12760 | 58200 | 12760 |
2020-08-20 | 12710 | 12760 | 12540 | 12650 | 69200 | 12650 |
2020-08-19 | 12830 | 12940 | 12710 | 12720 | 100800 | 12720 |
2020-08-18 | 12500 | 12650 | 12450 | 12620 | 96300 | 12620 |
2020-08-17 | 12560 | 12630 | 12350 | 12350 | 64100 | 12350 |
2020-08-14 | 12610 | 12720 | 12550 | 12630 | 56000 | 12630 |
2020-08-13 | 12510 | 12620 | 12480 | 12580 | 116900 | 12580 |
2020-08-12 | 12280 | 12410 | 12130 | 12390 | 102200 | 12390 |
2020-08-11 | 12300 | 12410 | 12110 | 12370 | 166800 | 12370 |
2020-08-07 | 12800 | 12890 | 12470 | 12470 | 141300 | 12470 |
2020-08-06 | 12860 | 12940 | 12750 | 12800 | 89300 | 12800 |
2020-08-05 | 12810 | 12940 | 12680 | 12920 | 97800 | 12920 |
2020-08-04 | 12970 | 13130 | 12680 | 12780 | 158100 | 12780 |
2020-08-03 | 12890 | 12890 | 12690 | 12860 | 83000 | 12860 |
2020-07-31 | 13140 | 13140 | 12660 | 12680 | 137800 | 12680 |
2020-07-30 | 13050 | 13080 | 12850 | 12880 | 106900 | 12880 |
2020-07-29 | 12920 | 13080 | 12780 | 13050 | 203600 | 13050 |
2020-07-28 | 12750 | 12890 | 12670 | 12730 | 146200 | 12730 |
2020-07-27 | 12730 | 12800 | 12610 | 12690 | 218600 | 12690 |
2020-07-22 | 12970 | 13050 | 12760 | 13000 | 156700 | 13000 |
2020-07-21 | 13180 | 13270 | 13090 | 13180 | 131000 | 13180 |
2020-07-20 | 12790 | 12970 | 12680 | 12790 | 81500 | 12790 |
2020-07-17 | 12700 | 12970 | 12700 | 12790 | 136000 | 12790 |
2020-07-16 | 12640 | 12830 | 12560 | 12700 | 247600 | 12700 |
2020-07-15 | 13230 | 13290 | 12930 | 13060 | 212700 | 13060 |
2020-07-14 | 13300 | 13410 | 13120 | 13210 | 127500 | 13210 |
2020-07-13 | 13410 | 13520 | 13170 | 13450 | 131600 | 13450 |
2020-07-10 | 13600 | 13660 | 13350 | 13370 | 194100 | 13370 |
2020-07-09 | 13530 | 13630 | 13250 | 13540 | 143100 | 13540 |
2020-07-08 | 13410 | 13600 | 13260 | 13290 | 186500 | 13290 |
2020-07-07 | 13150 | 13480 | 13060 | 13420 | 172100 | 13420 |
2020-07-06 | 13460 | 13480 | 13160 | 13240 | 136800 | 13240 |
2020-07-03 | 13060 | 13420 | 12910 | 13420 | 266900 | 13420 |
2020-07-02 | 12800 | 12900 | 12540 | 12740 | 143900 | 12740 |
2020-07-01 | 12900 | 13080 | 12490 | 12520 | 212500 | 12520 |
2020-06-30 | 12650 | 12780 | 12440 | 12720 | 225000 | 12720 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 13040 | 13040 | 12700 | 12780 | 253800 | 12780 |
2020-06-26 | 12580 | 13050 | 12530 | 12940 | 389300 | 12940 |
2020-06-25 | 12430 | 12530 | 12160 | 12260 | 182500 | 12260 |
2020-06-24 | 12110 | 12280 | 12030 | 12280 | 132700 | 12280 |
2020-06-23 | 12210 | 12260 | 11990 | 12150 | 151900 | 12150 |
2020-06-22 | 12270 | 12460 | 12130 | 12160 | 129600 | 12160 |
2020-06-19 | 12000 | 12330 | 11950 | 12280 | 313200 | 12280 |
2020-06-18 | 12050 | 12140 | 11890 | 11960 | 143500 | 11960 |
2020-06-17 | 12080 | 12250 | 11970 | 12060 | 115900 | 12060 |
2020-06-16 | 12150 | 12270 | 11940 | 12020 | 126400 | 12020 |
2020-06-15 | 12020 | 12250 | 11850 | 11850 | 99200 | 11850 |
2020-06-12 | 11520 | 12110 | 11500 | 12030 | 307000 | 12030 |
2020-06-11 | 12520 | 12680 | 12330 | 12400 | 152300 | 12400 |
2020-06-10 | 11980 | 12480 | 11950 | 12350 | 218100 | 12350 |
2020-06-09 | 11880 | 12060 | 11840 | 11900 | 232700 | 11900 |
2020-06-08 | 12030 | 12040 | 11770 | 11860 | 208900 | 11860 |
2020-06-05 | 12270 | 12350 | 11840 | 11970 | 241100 | 11970 |
2020-06-04 | 12570 | 12650 | 12420 | 12490 | 155000 | 12490 |
2020-06-03 | 12690 | 12700 | 12430 | 12620 | 146800 | 12620 |
2020-06-02 | 12730 | 12770 | 12570 | 12650 | 131900 | 12650 |
2020-06-01 | 12880 | 12900 | 12610 | 12750 | 107700 | 12750 |
2020-05-29 | 12400 | 12760 | 12400 | 12580 | 475700 | 12580 |
2020-05-28 | 12470 | 12500 | 11750 | 12200 | 624900 | 12200 |
2020-05-27 | 13430 | 13450 | 12650 | 12750 | 421400 | 12750 |
2020-05-26 | 12960 | 13510 | 12890 | 13490 | 342000 | 13490 |
2020-05-25 | 12780 | 12890 | 12690 | 12830 | 142900 | 12830 |
2020-05-22 | 12790 | 12910 | 12580 | 12670 | 236900 | 12670 |
2020-05-21 | 12760 | 12830 | 12620 | 12660 | 142000 | 12660 |
2020-05-20 | 12570 | 12930 | 12350 | 12760 | 200700 | 12760 |
2020-05-19 | 12940 | 12940 | 12720 | 12770 | 192200 | 12770 |
2020-05-18 | 12790 | 12990 | 12740 | 12910 | 127400 | 12910 |
2020-05-15 | 12400 | 12770 | 12360 | 12750 | 176100 | 12750 |
2020-05-14 | 12740 | 12810 | 12300 | 12630 | 190800 | 12630 |
2020-05-13 | 12450 | 12960 | 12410 | 12880 | 177400 | 12880 |
2020-05-12 | 12330 | 12480 | 12150 | 12370 | 160900 | 12370 |
2020-05-11 | 12040 | 12140 | 11980 | 12030 | 143100 | 12030 |
2020-05-08 | 11820 | 11960 | 11680 | 11870 | 156300 | 11870 |
2020-05-07 | 11290 | 11640 | 11260 | 11630 | 186700 | 11630 |
2020-05-01 | 11130 | 11430 | 11000 | 11250 | 138700 | 11250 |
2020-04-30 | 11550 | 11660 | 11080 | 11120 | 299600 | 11120 |
2020-04-28 | 11000 | 11320 | 10930 | 11290 | 168400 | 11290 |
2020-04-27 | 11070 | 11180 | 10930 | 11140 | 146300 | 11140 |
2020-04-24 | 10610 | 10850 | 10480 | 10850 | 100800 | 10850 |
2020-04-23 | 10660 | 10900 | 10590 | 10770 | 202000 | 10770 |
2020-04-22 | 10700 | 10770 | 10310 | 10570 | 156300 | 10570 |
2020-04-21 | 10330 | 10540 | 10210 | 10250 | 151300 | 10250 |
2020-04-20 | 10200 | 10570 | 10200 | 10360 | 169200 | 10360 |
2020-04-17 | 10300 | 10340 | 10130 | 10180 | 126900 | 10180 |
2020-04-16 | 10000 | 10290 | 9940 | 10260 | 164600 | 10260 |
2020-04-15 | 9940 | 10150 | 9900 | 10070 | 204400 | 10070 |
2020-04-14 | 9720 | 9780 | 9560 | 9780 | 100500 | 9780 |
2020-04-13 | 9680 | 9710 | 9550 | 9660 | 44800 | 9660 |
2020-04-10 | 9540 | 9720 | 9360 | 9670 | 88100 | 9670 |
2020-04-09 | 9720 | 9760 | 9420 | 9640 | 104100 | 9640 |
2020-04-08 | 9440 | 9590 | 9350 | 9510 | 126200 | 9510 |
2020-04-07 | 9500 | 9590 | 9360 | 9510 | 210500 | 9510 |
2020-04-06 | 9040 | 9180 | 8870 | 9140 | 97300 | 9140 |
2020-04-03 | 9080 | 9260 | 8870 | 8970 | 134300 | 8970 |
2020-04-02 | 8830 | 9100 | 8820 | 8930 | 90900 | 8930 |
2020-04-01 | 9290 | 9400 | 8740 | 8830 | 175600 | 8830 |
2020-03-31 | 9360 | 9660 | 9270 | 9440 | 189800 | 9440 |
2020-03-30 | 9100 | 9380 | 9000 | 9300 | 200900 | 9300 |
2020-03-27 | 9380 | 9490 | 9090 | 9360 | 220600 | 9360 |
2020-03-26 | 8960 | 8990 | 8680 | 8890 | 221000 | 8890 |
2020-03-25 | 8660 | 9100 | 8560 | 9100 | 234000 | 9100 |
2020-03-24 | 8960 | 9150 | 8310 | 8380 | 290500 | 8380 |
2020-03-23 | 7980 | 8250 | 7640 | 8150 | 352200 | 8150 |
2020-03-19 | 8690 | 8770 | 8180 | 8280 | 341600 | 8280 |
2020-03-18 | 8260 | 8890 | 8260 | 8470 | 314700 | 8470 |
2020-03-17 | 7490 | 8200 | 7330 | 8100 | 377000 | 8100 |
2020-03-16 | 7610 | 7980 | 7480 | 7590 | 324800 | 7590 |
2020-03-13 | 7050 | 7290 | 6760 | 7160 | 265500 | 7160 |
2020-03-12 | 7690 | 7800 | 7460 | 7570 | 151800 | 7570 |
2020-03-11 | 7980 | 8090 | 7900 | 7900 | 146700 | 7900 |
2020-03-10 | 7600 | 7970 | 7330 | 7950 | 224300 | 7950 |
2020-03-09 | 8030 | 8070 | 7730 | 7900 | 138100 | 7900 |
2020-03-06 | 8450 | 8450 | 8240 | 8380 | 123300 | 8380 |
2020-03-05 | 8540 | 8700 | 8520 | 8590 | 115000 | 8590 |
2020-03-04 | 8410 | 8480 | 8380 | 8390 | 101500 | 8390 |
2020-03-03 | 8670 | 8750 | 8430 | 8440 | 162100 | 8440 |
2020-03-02 | 8210 | 8580 | 8210 | 8520 | 177100 | 8520 |
2020-02-28 | 8590 | 8590 | 8310 | 8440 | 221800 | 8440 |
2020-02-27 | 9100 | 9120 | 8830 | 8860 | 118800 | 8860 |
2020-02-26 | 9150 | 9270 | 9070 | 9190 | 154800 | 9190 |
2020-02-25 | 9240 | 9330 | 9150 | 9150 | 202400 | 9150 |
2020-02-21 | 9540 | 9740 | 9540 | 9680 | 103800 | 9680 |
2020-02-20 | 9710 | 9780 | 9540 | 9560 | 91700 | 9560 |
2020-02-19 | 9480 | 9540 | 9450 | 9500 | 68800 | 9500 |
2020-02-18 | 9550 | 9550 | 9350 | 9380 | 84300 | 9380 |
2020-02-17 | 9550 | 9610 | 9500 | 9560 | 55400 | 9560 |
2020-02-14 | 9660 | 9710 | 9610 | 9650 | 66400 | 9650 |
2020-02-13 | 9560 | 9690 | 9520 | 9690 | 121300 | 9690 |
2020-02-12 | 9750 | 9760 | 9580 | 9600 | 108900 | 9600 |
2020-02-10 | 9830 | 9860 | 9770 | 9770 | 64700 | 9770 |
2020-02-07 | 9810 | 9880 | 9800 | 9870 | 68700 | 9870 |
2020-02-06 | 9700 | 9830 | 9610 | 9810 | 137400 | 9810 |
2020-02-05 | 9650 | 9740 | 9600 | 9680 | 88600 | 9680 |
2020-02-04 | 9460 | 9590 | 9440 | 9590 | 88700 | 9590 |
2020-02-03 | 9330 | 9540 | 9330 | 9500 | 96800 | 9500 |
2020-01-31 | 9560 | 9670 | 9520 | 9540 | 134500 | 9540 |
2020-01-30 | 9520 | 9570 | 9370 | 9430 | 131700 | 9430 |
2020-01-29 | 9570 | 9610 | 9440 | 9590 | 151300 | 9590 |
2020-01-28 | 9570 | 9640 | 9550 | 9570 | 108700 | 9570 |
2020-01-27 | 9720 | 9780 | 9650 | 9690 | 119900 | 9690 |
2020-01-24 | 9880 | 9880 | 9720 | 9740 | 96200 | 9740 |
2020-01-23 | 9800 | 9890 | 9770 | 9800 | 128100 | 9800 |
2020-01-22 | 9920 | 9950 | 9850 | 9880 | 131800 | 9880 |
2020-01-21 | 9990 | 9990 | 9870 | 9900 | 101700 | 9900 |
2020-01-20 | 9980 | 10080 | 9960 | 10040 | 57100 | 10040 |
2020-01-17 | 10140 | 10170 | 9970 | 10010 | 99500 | 10010 |
2020-01-16 | 9960 | 10020 | 9910 | 10020 | 104500 | 10020 |
2020-01-15 | 10070 | 10070 | 9930 | 9970 | 125800 | 9970 |
2020-01-14 | 10090 | 10140 | 10000 | 10110 | 155500 | 10110 |
2020-01-10 | 9940 | 10040 | 9870 | 9940 | 131800 | 9940 |
2020-01-09 | 9830 | 9920 | 9780 | 9840 | 119900 | 9840 |
2020-01-08 | 9900 | 9950 | 9730 | 9850 | 159100 | 9850 |
2020-01-07 | 9970 | 10090 | 9960 | 9990 | 127100 | 9990 |
2020-01-06 | 9870 | 10010 | 9870 | 9980 | 124600 | 9980 |
2019-12-30 | 9990 | 10000 | 9880 | 9950 | 73700 | 9950 |
2019-12-27 | 10100 | 10130 | 9980 | 9990 | 46700 | 9990 |
2019-12-26 | 10000 | 10030 | 9940 | 10030 | 68400 | 10030 |
2019-12-25 | 9890 | 9990 | 9880 | 9950 | 57000 | 9950 |
2019-12-24 | 9860 | 9960 | 9850 | 9950 | 82200 | 9950 |
2019-12-23 | 10060 | 10230 | 9840 | 9840 | 192700 | 9840 |
2019-12-20 | 9960 | 10130 | 9920 | 10130 | 211500 | 10130 |
2019-12-19 | 9900 | 10030 | 9890 | 9940 | 103300 | 9940 |
2019-12-18 | 10180 | 10230 | 9890 | 9950 | 169500 | 9950 |
2019-12-17 | 10110 | 10180 | 10080 | 10180 | 125500 | 10180 |
2019-12-16 | 10040 | 10120 | 10020 | 10070 | 82100 | 10070 |
2019-12-13 | 10130 | 10140 | 9920 | 9950 | 119500 | 9950 |
2019-12-12 | 10000 | 10060 | 9900 | 9980 | 98600 | 9980 |
2019-12-11 | 10350 | 10370 | 10050 | 10070 | 101900 | 10070 |
2019-12-10 | 9900 | 10060 | 9900 | 10050 | 98100 | 10050 |
2019-12-09 | 10050 | 10070 | 9900 | 9960 | 79400 | 9960 |
2019-12-06 | 10030 | 10030 | 9950 | 10010 | 51200 | 10010 |
2019-12-05 | 10100 | 10140 | 9970 | 10060 | 98000 | 10060 |
2019-12-04 | 9970 | 10070 | 9880 | 10070 | 106200 | 10070 |
2019-12-03 | 9930 | 10000 | 9870 | 10000 | 93300 | 10000 |
2019-12-02 | 10070 | 10090 | 10000 | 10030 | 61700 | 10030 |
2019-11-29 | 10050 | 10090 | 10020 | 10070 | 65400 | 10070 |
2019-11-28 | 10000 | 10080 | 9930 | 10050 | 78700 | 10050 |
2019-11-27 | 10110 | 10140 | 10000 | 10000 | 103500 | 10000 |
2019-11-26 | 10190 | 10220 | 9980 | 10040 | 396000 | 10040 |
2019-11-25 | 10150 | 10180 | 10100 | 10140 | 84400 | 10140 |
2019-11-22 | 10050 | 10150 | 9970 | 10130 | 130600 | 10130 |
2019-11-21 | 9920 | 10030 | 9780 | 10010 | 118500 | 10010 |
2019-11-20 | 9930 | 9930 | 9770 | 9870 | 117300 | 9870 |
2019-11-19 | 10000 | 10080 | 9920 | 9980 | 151400 | 9980 |
2019-11-18 | 9790 | 9890 | 9770 | 9890 | 70400 | 9890 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。