4718 (株)早稲田アカデミー 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 991 | 1005 | 987 | 997 | 85900 | 997 |
2021-02-24 | 1000 | 1001 | 993 | 995 | 20700 | 995 |
2021-02-12 | 992 | 1000 | 985 | 999 | 41000 | 999 |
2021-02-03 | 972 | 985 | 972 | 979 | 18000 | 979 |
2021-02-02 | 976 | 976 | 963 | 968 | 16600 | 968 |
2021-02-01 | 980 | 987 | 971 | 972 | 27500 | 972 |
2021-01-29 | 990 | 990 | 978 | 980 | 29100 | 980 |
2021-01-28 | 981 | 990 | 976 | 990 | 68200 | 990 |
2021-01-27 | 986 | 988 | 979 | 985 | 38900 | 985 |
2021-01-26 | 1000 | 1000 | 981 | 986 | 28400 | 986 |
2021-01-25 | 1000 | 1003 | 986 | 991 | 38600 | 991 |
2021-01-22 | 991 | 1005 | 988 | 1000 | 36800 | 1000 |
2021-01-21 | 989 | 993 | 985 | 989 | 13500 | 989 |
2021-01-20 | 997 | 998 | 987 | 988 | 26300 | 988 |
2021-01-19 | 1004 | 1007 | 994 | 997 | 16500 | 997 |
2021-01-18 | 998 | 1008 | 998 | 1008 | 25300 | 1008 |
2021-01-14 | 1004 | 1010 | 995 | 999 | 24100 | 999 |
2021-01-12 | 999 | 1006 | 994 | 1006 | 34100 | 1006 |
2021-01-08 | 989 | 995 | 986 | 995 | 27000 | 995 |
2021-01-07 | 995 | 996 | 986 | 992 | 23400 | 992 |
2021-01-06 | 984 | 993 | 980 | 988 | 15700 | 988 |
2021-01-05 | 985 | 987 | 977 | 979 | 21300 | 979 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2021-01-04 | 998 | 998 | 971 | 985 | 26200 | 985 |
2020-12-30 | 1001 | 1001 | 989 | 993 | 12800 | 993 |
2020-12-28 | 990 | 994 | 983 | 991 | 14200 | 991 |
2020-12-25 | 980 | 989 | 980 | 988 | 5000 | 988 |
2020-12-24 | 975 | 988 | 975 | 978 | 15100 | 978 |
2020-12-22 | 1010 | 1010 | 978 | 1004 | 16400 | 1004 |
2020-12-21 | 1005 | 1016 | 1005 | 1016 | 16500 | 1016 |
2020-12-18 | 1000 | 1005 | 987 | 1005 | 20600 | 1005 |
2020-12-17 | 998 | 1001 | 990 | 999 | 14200 | 999 |
2020-12-16 | 977 | 998 | 975 | 998 | 15900 | 998 |
2020-12-15 | 995 | 995 | 977 | 977 | 25100 | 977 |
2020-12-14 | 1010 | 1010 | 991 | 996 | 22000 | 996 |
2020-12-11 | 996 | 1017 | 993 | 1003 | 44600 | 1003 |
2020-12-10 | 979 | 989 | 972 | 982 | 9400 | 982 |
2020-12-09 | 974 | 982 | 971 | 980 | 9100 | 980 |
2020-12-08 | 964 | 972 | 964 | 970 | 8700 | 970 |
2020-12-07 | 975 | 976 | 962 | 964 | 14800 | 964 |
2020-12-04 | 961 | 972 | 961 | 967 | 11200 | 967 |
2020-12-03 | 964 | 983 | 955 | 956 | 17100 | 956 |
2020-12-02 | 987 | 987 | 965 | 965 | 19400 | 965 |
2020-12-01 | 958 | 989 | 958 | 983 | 23700 | 983 |
2020-11-30 | 970 | 974 | 953 | 953 | 21400 | 953 |
2020-11-27 | 960 | 971 | 954 | 962 | 19600 | 962 |
2020-11-26 | 951 | 971 | 951 | 954 | 10100 | 954 |
2020-11-25 | 951 | 968 | 946 | 946 | 24600 | 946 |
2020-11-24 | 954 | 957 | 939 | 951 | 13100 | 951 |
2020-11-20 | 948 | 954 | 937 | 939 | 20200 | 939 |
2020-11-19 | 963 | 963 | 941 | 943 | 20800 | 943 |
2020-11-18 | 979 | 979 | 960 | 963 | 15000 | 963 |
2020-11-17 | 984 | 984 | 970 | 976 | 17400 | 976 |
2020-11-16 | 980 | 982 | 957 | 978 | 32000 | 978 |
2020-11-13 | 987 | 987 | 971 | 973 | 20000 | 973 |
2020-11-12 | 999 | 999 | 977 | 991 | 14500 | 991 |
2020-11-11 | 1000 | 1000 | 984 | 995 | 22000 | 995 |
2020-11-10 | 986 | 998 | 977 | 997 | 27700 | 997 |
2020-11-09 | 990 | 990 | 978 | 986 | 9600 | 986 |
2020-11-06 | 984 | 986 | 972 | 986 | 15700 | 986 |
2020-11-05 | 979 | 986 | 970 | 984 | 24600 | 984 |
2020-11-04 | 968 | 978 | 960 | 973 | 13600 | 973 |
2020-11-02 | 947 | 972 | 947 | 972 | 13700 | 972 |
2020-10-30 | 986 | 986 | 943 | 967 | 21400 | 967 |
2020-10-29 | 969 | 994 | 956 | 988 | 22400 | 988 |
2020-10-28 | 948 | 985 | 947 | 971 | 28100 | 971 |
2020-10-27 | 934 | 948 | 925 | 948 | 18500 | 948 |
2020-10-26 | 950 | 956 | 935 | 935 | 13900 | 935 |
2020-10-23 | 960 | 967 | 941 | 950 | 16700 | 950 |
2020-10-22 | 983 | 984 | 960 | 960 | 15900 | 960 |
2020-10-21 | 992 | 1004 | 978 | 988 | 9400 | 988 |
2020-10-20 | 994 | 995 | 979 | 992 | 7600 | 992 |
2020-10-19 | 985 | 994 | 979 | 994 | 10500 | 994 |
2020-10-16 | 983 | 983 | 967 | 981 | 10600 | 981 |
2020-10-15 | 994 | 994 | 973 | 975 | 15600 | 975 |
2020-10-14 | 976 | 994 | 975 | 994 | 13300 | 994 |
2020-10-13 | 977 | 977 | 965 | 969 | 8900 | 969 |
2020-10-12 | 981 | 981 | 963 | 971 | 16000 | 971 |
2020-10-09 | 978 | 984 | 968 | 982 | 12200 | 982 |
2020-10-08 | 1000 | 1000 | 973 | 977 | 25700 | 977 |
2020-10-07 | 1006 | 1006 | 993 | 1000 | 10400 | 1000 |
2020-10-06 | 1003 | 1008 | 995 | 1006 | 12800 | 1006 |
2020-10-05 | 992 | 1009 | 992 | 1009 | 23200 | 1009 |
2020-10-02 | 1013 | 1025 | 983 | 983 | 35000 | 983 |
2020-09-30 | 1036 | 1048 | 1005 | 1007 | 32900 | 1007 |
2020-09-29 | 1054 | 1054 | 1017 | 1030 | 131300 | 1030 |
2020-09-28 | 1044 | 1071 | 1041 | 1066 | 163000 | 1066 |
2020-09-25 | 1011 | 1040 | 1011 | 1040 | 62900 | 1040 |
2020-09-24 | 1015 | 1021 | 1003 | 1009 | 35800 | 1009 |
2020-09-23 | 1015 | 1019 | 1011 | 1016 | 25400 | 1016 |
2020-09-18 | 1000 | 1024 | 1000 | 1024 | 40000 | 1024 |
2020-09-17 | 1000 | 1009 | 991 | 1009 | 39600 | 1009 |
2020-09-16 | 1012 | 1012 | 987 | 1005 | 43800 | 1005 |
2020-09-15 | 1030 | 1030 | 1001 | 1008 | 27800 | 1008 |
2020-09-14 | 995 | 1035 | 993 | 1032 | 58500 | 1032 |
2020-09-11 | 979 | 986 | 970 | 985 | 89300 | 985 |
2020-09-10 | 975 | 979 | 967 | 969 | 31900 | 969 |
2020-09-09 | 966 | 975 | 965 | 973 | 30100 | 973 |
2020-09-08 | 957 | 980 | 954 | 980 | 37300 | 980 |
2020-09-07 | 947 | 968 | 945 | 958 | 79900 | 958 |
2020-09-04 | 944 | 948 | 934 | 948 | 63400 | 948 |
2020-09-03 | 940 | 956 | 934 | 945 | 37500 | 945 |
2020-09-02 | 949 | 954 | 928 | 932 | 68400 | 932 |
2020-09-01 | 957 | 963 | 950 | 954 | 20300 | 954 |
2020-08-31 | 955 | 965 | 942 | 948 | 37000 | 948 |
2020-08-28 | 981 | 985 | 947 | 960 | 79600 | 960 |
2020-08-27 | 945 | 995 | 945 | 995 | 32800 | 995 |
2020-08-26 | 942 | 948 | 933 | 945 | 10200 | 945 |
2020-08-25 | 943 | 948 | 931 | 938 | 18700 | 938 |
2020-08-24 | 947 | 950 | 926 | 928 | 32700 | 928 |
2020-08-21 | 922 | 945 | 919 | 944 | 62800 | 944 |
2020-08-20 | 935 | 935 | 915 | 917 | 10400 | 917 |
2020-08-19 | 934 | 937 | 921 | 931 | 18700 | 931 |
2020-08-18 | 952 | 955 | 933 | 940 | 13900 | 940 |
2020-08-17 | 945 | 958 | 936 | 939 | 15300 | 939 |
2020-08-14 | 922 | 943 | 921 | 942 | 81000 | 942 |
2020-08-13 | 927 | 927 | 911 | 921 | 17600 | 921 |
2020-08-12 | 898 | 915 | 887 | 914 | 23100 | 914 |
2020-08-11 | 865 | 903 | 865 | 898 | 44500 | 898 |
2020-08-07 | 859 | 865 | 852 | 865 | 22800 | 865 |
2020-08-06 | 863 | 863 | 850 | 856 | 9900 | 856 |
2020-08-05 | 852 | 864 | 833 | 864 | 18000 | 864 |
2020-08-04 | 840 | 865 | 832 | 852 | 31300 | 852 |
2020-08-03 | 900 | 909 | 813 | 825 | 92000 | 825 |
2020-07-31 | 969 | 969 | 928 | 928 | 45000 | 928 |
2020-07-30 | 965 | 987 | 956 | 985 | 23000 | 985 |
2020-07-29 | 968 | 969 | 961 | 961 | 9900 | 961 |
2020-07-28 | 975 | 977 | 969 | 973 | 7100 | 973 |
2020-07-27 | 962 | 975 | 954 | 975 | 20600 | 975 |
2020-07-22 | 974 | 974 | 957 | 962 | 25200 | 962 |
2020-07-21 | 956 | 986 | 956 | 986 | 22400 | 986 |
2020-07-20 | 954 | 959 | 944 | 955 | 10400 | 955 |
2020-07-17 | 951 | 963 | 937 | 963 | 15000 | 963 |
2020-07-16 | 973 | 973 | 946 | 946 | 13500 | 946 |
2020-07-15 | 957 | 972 | 946 | 972 | 29500 | 972 |
2020-07-14 | 943 | 953 | 930 | 953 | 25400 | 953 |
2020-07-13 | 934 | 948 | 923 | 943 | 14600 | 943 |
2020-07-10 | 930 | 932 | 910 | 919 | 31800 | 919 |
2020-07-09 | 941 | 941 | 922 | 923 | 16400 | 923 |
2020-07-08 | 948 | 950 | 936 | 939 | 12300 | 939 |
2020-07-07 | 958 | 962 | 942 | 951 | 16100 | 951 |
2020-07-06 | 946 | 960 | 943 | 949 | 17500 | 949 |
2020-07-03 | 939 | 956 | 936 | 943 | 13400 | 943 |
2020-07-02 | 965 | 965 | 933 | 934 | 24800 | 934 |
2020-07-01 | 972 | 973 | 949 | 952 | 13500 | 952 |
2020-06-30 | 995 | 995 | 961 | 972 | 28700 | 972 |
2020-06-29 | 935 | 996 | 933 | 988 | 71400 | 988 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 930 | 939 | 923 | 935 | 28800 | 935 |
2020-06-25 | 910 | 923 | 908 | 923 | 13000 | 923 |
2020-06-24 | 911 | 916 | 905 | 908 | 7700 | 908 |
2020-06-23 | 903 | 911 | 900 | 911 | 22000 | 911 |
2020-06-22 | 904 | 914 | 900 | 911 | 18500 | 911 |
2020-06-19 | 920 | 920 | 902 | 908 | 20700 | 908 |
2020-06-18 | 937 | 940 | 908 | 925 | 19100 | 925 |
2020-06-17 | 943 | 949 | 929 | 934 | 20900 | 934 |
2020-06-16 | 939 | 948 | 931 | 948 | 19300 | 948 |
2020-06-15 | 956 | 956 | 923 | 924 | 31600 | 924 |
2020-06-12 | 954 | 962 | 936 | 961 | 38100 | 961 |
2020-06-11 | 960 | 962 | 949 | 954 | 16500 | 954 |
2020-06-10 | 963 | 963 | 955 | 959 | 7600 | 959 |
2020-06-09 | 959 | 968 | 950 | 967 | 22000 | 967 |
2020-06-08 | 960 | 964 | 944 | 959 | 21600 | 959 |
2020-06-05 | 959 | 959 | 944 | 948 | 16100 | 948 |
2020-06-04 | 960 | 962 | 937 | 962 | 33800 | 962 |
2020-06-03 | 963 | 963 | 942 | 957 | 28800 | 957 |
2020-06-02 | 958 | 963 | 949 | 957 | 19400 | 957 |
2020-06-01 | 976 | 979 | 939 | 958 | 36000 | 958 |
2020-05-29 | 992 | 998 | 976 | 980 | 22500 | 980 |
2020-05-28 | 983 | 997 | 977 | 997 | 44900 | 997 |
2020-05-27 | 986 | 986 | 969 | 982 | 27300 | 982 |
2020-05-26 | 969 | 986 | 960 | 986 | 44800 | 986 |
2020-05-25 | 959 | 970 | 950 | 964 | 35600 | 964 |
2020-05-22 | 962 | 966 | 949 | 956 | 12600 | 956 |
2020-05-21 | 951 | 961 | 936 | 958 | 47200 | 958 |
2020-05-20 | 969 | 969 | 953 | 960 | 13600 | 960 |
2020-05-19 | 965 | 965 | 944 | 960 | 22300 | 960 |
2020-05-18 | 932 | 954 | 932 | 947 | 27800 | 947 |
2020-05-15 | 946 | 946 | 911 | 933 | 27700 | 933 |
2020-05-14 | 990 | 1004 | 936 | 936 | 39800 | 936 |
2020-05-13 | 972 | 992 | 969 | 988 | 18500 | 988 |
2020-05-12 | 1000 | 1006 | 978 | 991 | 21400 | 991 |
2020-05-11 | 973 | 1004 | 973 | 1000 | 26300 | 1000 |
2020-05-08 | 1011 | 1013 | 967 | 971 | 29600 | 971 |
2020-05-07 | 990 | 1017 | 986 | 996 | 50200 | 996 |
2020-05-01 | 970 | 974 | 952 | 966 | 38800 | 966 |
2020-04-30 | 997 | 1005 | 972 | 978 | 57100 | 978 |
2020-04-28 | 1040 | 1050 | 999 | 1008 | 131700 | 1008 |
2020-04-27 | 1035 | 1046 | 1026 | 1035 | 36700 | 1035 |
2020-04-24 | 1027 | 1037 | 997 | 1034 | 33900 | 1034 |
2020-04-23 | 1043 | 1043 | 1020 | 1027 | 24800 | 1027 |
2020-04-22 | 1049 | 1056 | 1034 | 1043 | 25400 | 1043 |
2020-04-21 | 1055 | 1055 | 1033 | 1054 | 34000 | 1054 |
2020-04-20 | 1028 | 1065 | 1028 | 1055 | 65300 | 1055 |
2020-04-17 | 970 | 1028 | 970 | 1028 | 58200 | 1028 |
2020-04-16 | 961 | 967 | 941 | 966 | 42300 | 966 |
2020-04-15 | 978 | 978 | 948 | 961 | 29100 | 961 |
2020-04-14 | 978 | 986 | 952 | 974 | 43400 | 974 |
2020-04-13 | 970 | 983 | 951 | 960 | 40100 | 960 |
2020-04-10 | 965 | 984 | 952 | 972 | 62400 | 972 |
2020-04-09 | 942 | 968 | 932 | 954 | 64600 | 954 |
2020-04-08 | 855 | 960 | 848 | 933 | 197500 | 933 |
2020-04-07 | 848 | 859 | 805 | 852 | 71300 | 852 |
2020-04-06 | 850 | 881 | 835 | 848 | 56600 | 848 |
2020-04-03 | 870 | 875 | 848 | 855 | 30900 | 855 |
2020-04-02 | 868 | 880 | 853 | 868 | 20200 | 868 |
2020-04-01 | 899 | 902 | 870 | 881 | 26700 | 881 |
2020-03-31 | 917 | 925 | 894 | 912 | 31900 | 912 |
2020-03-30 | 908 | 924 | 869 | 922 | 82700 | 922 |
2020-03-27 | 896 | 930 | 886 | 930 | 124700 | 930 |
2020-03-26 | 870 | 886 | 837 | 881 | 59900 | 881 |
2020-03-25 | 872 | 879 | 849 | 868 | 58200 | 868 |
2020-03-24 | 863 | 875 | 812 | 842 | 79400 | 842 |
2020-03-23 | 809 | 848 | 804 | 848 | 61100 | 848 |
2020-03-19 | 833 | 839 | 785 | 805 | 49500 | 805 |
2020-03-18 | 838 | 850 | 806 | 806 | 59000 | 806 |
2020-03-17 | 770 | 832 | 753 | 825 | 79000 | 825 |
2020-03-16 | 791 | 820 | 762 | 785 | 71800 | 785 |
2020-03-13 | 800 | 808 | 751 | 774 | 102400 | 774 |
2020-03-12 | 818 | 839 | 809 | 830 | 106000 | 830 |
2020-03-11 | 857 | 865 | 819 | 832 | 50700 | 832 |
2020-03-10 | 800 | 860 | 780 | 854 | 62900 | 854 |
2020-03-09 | 824 | 847 | 806 | 830 | 78900 | 830 |
2020-03-06 | 873 | 875 | 841 | 858 | 82400 | 858 |
2020-03-05 | 898 | 900 | 868 | 888 | 45100 | 888 |
2020-03-04 | 864 | 891 | 857 | 883 | 46400 | 883 |
2020-03-03 | 919 | 925 | 865 | 874 | 51300 | 874 |
2020-03-02 | 828 | 917 | 826 | 890 | 69900 | 890 |
2020-02-28 | 862 | 877 | 831 | 831 | 91300 | 831 |
2020-02-27 | 950 | 962 | 894 | 903 | 90700 | 903 |
2020-02-26 | 971 | 986 | 937 | 952 | 82100 | 952 |
2020-02-25 | 988 | 1011 | 978 | 986 | 77700 | 986 |
2020-02-21 | 1042 | 1050 | 1032 | 1040 | 24200 | 1040 |
2020-02-20 | 1069 | 1069 | 1026 | 1042 | 35000 | 1042 |
2020-02-19 | 1066 | 1089 | 1057 | 1061 | 29600 | 1061 |
2020-02-18 | 1071 | 1092 | 1068 | 1068 | 39100 | 1068 |
2020-02-17 | 1074 | 1095 | 1074 | 1079 | 32400 | 1079 |
2020-02-14 | 1085 | 1094 | 1071 | 1093 | 33500 | 1093 |
2020-02-13 | 1082 | 1094 | 1072 | 1087 | 42800 | 1087 |
2020-02-12 | 1090 | 1100 | 1065 | 1085 | 52800 | 1085 |
2020-02-10 | 1072 | 1096 | 1064 | 1095 | 44900 | 1095 |
2020-02-07 | 1090 | 1107 | 1081 | 1082 | 33100 | 1082 |
2020-02-06 | 1081 | 1095 | 1071 | 1090 | 53900 | 1090 |
2020-02-05 | 1091 | 1093 | 1070 | 1078 | 49400 | 1078 |
2020-02-04 | 1073 | 1095 | 1072 | 1088 | 27200 | 1088 |
2020-02-03 | 1120 | 1120 | 1064 | 1073 | 87400 | 1073 |
2020-01-31 | 1131 | 1159 | 1129 | 1129 | 28100 | 1129 |
2020-01-30 | 1150 | 1151 | 1119 | 1140 | 43600 | 1140 |
2020-01-29 | 1161 | 1163 | 1141 | 1150 | 22700 | 1150 |
2020-01-28 | 1141 | 1167 | 1141 | 1157 | 23500 | 1157 |
2020-01-27 | 1148 | 1178 | 1127 | 1159 | 36000 | 1159 |
2020-01-24 | 1200 | 1200 | 1168 | 1173 | 27300 | 1173 |
2020-01-23 | 1188 | 1205 | 1183 | 1192 | 15600 | 1192 |
2020-01-22 | 1200 | 1213 | 1190 | 1190 | 24000 | 1190 |
2020-01-21 | 1195 | 1200 | 1182 | 1198 | 18200 | 1198 |
2020-01-20 | 1177 | 1197 | 1175 | 1195 | 17800 | 1195 |
2020-01-17 | 1161 | 1177 | 1155 | 1177 | 17200 | 1177 |
2020-01-16 | 1170 | 1172 | 1153 | 1164 | 14800 | 1164 |
2020-01-15 | 1196 | 1196 | 1158 | 1170 | 36700 | 1170 |
2020-01-14 | 1121 | 1179 | 1112 | 1179 | 72400 | 1179 |
2020-01-10 | 1121 | 1124 | 1104 | 1107 | 19600 | 1107 |
2020-01-09 | 1091 | 1121 | 1090 | 1102 | 34000 | 1102 |
2020-01-08 | 1076 | 1099 | 1057 | 1090 | 56200 | 1090 |
2020-01-07 | 1030 | 1084 | 1030 | 1077 | 35800 | 1077 |
2020-01-06 | 1029 | 1029 | 1005 | 1025 | 30500 | 1025 |
2019-12-30 | 980 | 1040 | 978 | 1031 | 59700 | 1031 |
2019-12-27 | 970 | 987 | 970 | 979 | 30800 | 979 |
2019-12-26 | 965 | 970 | 957 | 970 | 25100 | 970 |
2019-12-25 | 960 | 970 | 959 | 963 | 10900 | 963 |
2019-12-24 | 970 | 978 | 955 | 956 | 15200 | 956 |
2019-12-23 | 980 | 980 | 958 | 969 | 33500 | 969 |
2019-12-20 | 955 | 975 | 953 | 968 | 25900 | 968 |
2019-12-19 | 951 | 956 | 942 | 950 | 18800 | 950 |
2019-12-18 | 930 | 948 | 928 | 947 | 13800 | 947 |
2019-12-17 | 931 | 931 | 920 | 930 | 18200 | 930 |
2019-12-16 | 945 | 950 | 926 | 930 | 20500 | 930 |
2019-12-13 | 961 | 961 | 936 | 943 | 34900 | 943 |
2019-12-12 | 958 | 959 | 943 | 950 | 28100 | 950 |
2019-12-11 | 960 | 966 | 950 | 950 | 14500 | 950 |
2019-12-10 | 952 | 960 | 952 | 958 | 16700 | 958 |
2019-12-09 | 970 | 972 | 945 | 949 | 40700 | 949 |
2019-12-06 | 981 | 990 | 967 | 967 | 22700 | 967 |
2019-12-05 | 974 | 986 | 974 | 979 | 16000 | 979 |
2019-12-04 | 958 | 976 | 955 | 970 | 12900 | 970 |
2019-12-03 | 966 | 968 | 955 | 958 | 12100 | 958 |
2019-12-02 | 968 | 968 | 953 | 966 | 22200 | 966 |
2019-11-29 | 972 | 972 | 961 | 963 | 10600 | 963 |
2019-11-28 | 971 | 979 | 962 | 964 | 13800 | 964 |
2019-11-27 | 963 | 976 | 957 | 972 | 26300 | 972 |
2019-11-26 | 940 | 969 | 940 | 963 | 31500 | 963 |
2019-11-25 | 948 | 958 | 936 | 943 | 19800 | 943 |
2019-11-22 | 931 | 940 | 922 | 940 | 13600 | 940 |
2019-11-21 | 922 | 931 | 915 | 931 | 14700 | 931 |
2019-11-20 | 924 | 932 | 914 | 922 | 11000 | 922 |
2019-11-19 | 936 | 939 | 926 | 932 | 9100 | 932 |
2019-11-18 | 910 | 940 | 910 | 940 | 16000 | 940 |
2019-11-15 | 906 | 928 | 906 | 913 | 22600 | 913 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。