4722 フューチャー(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1901 | 1931 | 1896 | 1900 | 163800 | 1900 |
2021-03-09 | 1809 | 1819 | 1774 | 1805 | 142400 | 1805 |
2021-03-03 | 1824 | 1834 | 1795 | 1805 | 73200 | 1805 |
2021-02-26 | 1812 | 1816 | 1774 | 1774 | 173400 | 1774 |
2021-02-24 | 1860 | 1874 | 1799 | 1809 | 138500 | 1809 |
2021-02-12 | 1955 | 1970 | 1927 | 1936 | 116300 | 1936 |
2021-02-03 | 1960 | 2086 | 1901 | 2049 | 766900 | 2049 |
2021-02-02 | 1762 | 1809 | 1752 | 1780 | 189500 | 1780 |
2021-02-01 | 1738 | 1770 | 1736 | 1767 | 89900 | 1767 |
2021-01-29 | 1767 | 1786 | 1751 | 1755 | 72500 | 1755 |
2021-01-28 | 1742 | 1806 | 1742 | 1787 | 120800 | 1787 |
2021-01-27 | 1772 | 1789 | 1767 | 1776 | 41700 | 1776 |
2021-01-26 | 1798 | 1806 | 1763 | 1763 | 70800 | 1763 |
2021-01-25 | 1775 | 1816 | 1772 | 1816 | 80200 | 1816 |
2021-01-22 | 1777 | 1810 | 1769 | 1775 | 80600 | 1775 |
2021-01-21 | 1725 | 1791 | 1725 | 1780 | 67400 | 1780 |
2021-01-20 | 1775 | 1775 | 1723 | 1747 | 102100 | 1747 |
2021-01-19 | 1800 | 1800 | 1767 | 1784 | 49800 | 1784 |
2021-01-18 | 1783 | 1794 | 1769 | 1791 | 38500 | 1791 |
2021-01-14 | 1789 | 1835 | 1789 | 1804 | 79300 | 1804 |
2021-01-12 | 1770 | 1778 | 1757 | 1762 | 66200 | 1762 |
2021-01-08 | 1764 | 1786 | 1760 | 1779 | 95600 | 1779 |
2021-01-07 | 1769 | 1799 | 1762 | 1762 | 74400 | 1762 |
2021-01-06 | 1762 | 1775 | 1746 | 1765 | 90400 | 1765 |
2021-01-05 | 1771 | 1780 | 1751 | 1765 | 53400 | 1765 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2021-01-04 | 1764 | 1789 | 1755 | 1777 | 63200 | 1777 |
2020-12-30 | 1777 | 1777 | 1740 | 1764 | 40800 | 1764 |
2020-12-28 | 1745 | 1750 | 1721 | 1731 | 67000 | 1731 |
2020-12-25 | 1760 | 1764 | 1748 | 1751 | 37900 | 1751 |
2020-12-24 | 1753 | 1766 | 1738 | 1748 | 78400 | 1748 |
2020-12-22 | 1800 | 1802 | 1752 | 1756 | 90700 | 1756 |
2020-12-21 | 1825 | 1839 | 1790 | 1807 | 54100 | 1807 |
2020-12-18 | 1798 | 1815 | 1788 | 1806 | 92300 | 1806 |
2020-12-17 | 1779 | 1793 | 1766 | 1791 | 55800 | 1791 |
2020-12-16 | 1785 | 1785 | 1768 | 1780 | 77400 | 1780 |
2020-12-15 | 1773 | 1805 | 1773 | 1779 | 60200 | 1779 |
2020-12-14 | 1770 | 1797 | 1764 | 1769 | 58100 | 1769 |
2020-12-11 | 1781 | 1803 | 1756 | 1758 | 93000 | 1758 |
2020-12-10 | 1780 | 1796 | 1778 | 1782 | 47400 | 1782 |
2020-12-09 | 1797 | 1804 | 1774 | 1788 | 50300 | 1788 |
2020-12-08 | 1746 | 1787 | 1725 | 1786 | 100000 | 1786 |
2020-12-07 | 1800 | 1800 | 1764 | 1765 | 79100 | 1765 |
2020-12-04 | 1818 | 1824 | 1792 | 1806 | 67700 | 1806 |
2020-12-03 | 1805 | 1805 | 1775 | 1795 | 54300 | 1795 |
2020-12-02 | 1800 | 1823 | 1785 | 1811 | 81700 | 1811 |
2020-12-01 | 1786 | 1825 | 1772 | 1801 | 103100 | 1801 |
2020-11-30 | 1800 | 1808 | 1777 | 1777 | 77900 | 1777 |
2020-11-27 | 1810 | 1817 | 1777 | 1797 | 105200 | 1797 |
2020-11-26 | 1777 | 1807 | 1769 | 1801 | 58800 | 1801 |
2020-11-25 | 1809 | 1814 | 1752 | 1767 | 137600 | 1767 |
2020-11-24 | 1830 | 1845 | 1797 | 1809 | 137200 | 1809 |
2020-11-20 | 1794 | 1801 | 1775 | 1794 | 82000 | 1794 |
2020-11-19 | 1776 | 1800 | 1751 | 1794 | 140900 | 1794 |
2020-11-18 | 1752 | 1774 | 1742 | 1752 | 128700 | 1752 |
2020-11-17 | 1722 | 1747 | 1704 | 1732 | 121600 | 1732 |
2020-11-16 | 1750 | 1750 | 1703 | 1704 | 124000 | 1704 |
2020-11-13 | 1753 | 1753 | 1727 | 1743 | 69800 | 1743 |
2020-11-12 | 1789 | 1795 | 1746 | 1758 | 86600 | 1758 |
2020-11-11 | 1761 | 1781 | 1733 | 1774 | 86600 | 1774 |
2020-11-10 | 1800 | 1800 | 1735 | 1748 | 184500 | 1748 |
2020-11-09 | 1800 | 1815 | 1780 | 1800 | 151600 | 1800 |
2020-11-06 | 1800 | 1805 | 1760 | 1771 | 129800 | 1771 |
2020-11-05 | 1807 | 1813 | 1781 | 1800 | 108300 | 1800 |
2020-11-04 | 1790 | 1806 | 1766 | 1775 | 95400 | 1775 |
2020-11-02 | 1783 | 1803 | 1741 | 1761 | 200700 | 1761 |
2020-10-30 | 1855 | 1862 | 1767 | 1788 | 171800 | 1788 |
2020-10-29 | 1798 | 1862 | 1726 | 1855 | 357700 | 1855 |
2020-10-28 | 2090 | 2127 | 2078 | 2114 | 70400 | 2114 |
2020-10-27 | 2088 | 2140 | 2076 | 2140 | 64900 | 2140 |
2020-10-26 | 2139 | 2185 | 2117 | 2130 | 58000 | 2130 |
2020-10-23 | 2180 | 2180 | 2085 | 2127 | 99500 | 2127 |
2020-10-22 | 2245 | 2245 | 2177 | 2193 | 53700 | 2193 |
2020-10-21 | 2270 | 2278 | 2242 | 2245 | 69900 | 2245 |
2020-10-20 | 2251 | 2347 | 2250 | 2287 | 153600 | 2287 |
2020-10-19 | 2250 | 2261 | 2230 | 2261 | 53100 | 2261 |
2020-10-16 | 2250 | 2250 | 2196 | 2221 | 57800 | 2221 |
2020-10-15 | 2249 | 2258 | 2222 | 2240 | 54500 | 2240 |
2020-10-14 | 2225 | 2254 | 2225 | 2254 | 45200 | 2254 |
2020-10-13 | 2249 | 2254 | 2224 | 2225 | 27200 | 2225 |
2020-10-12 | 2235 | 2258 | 2189 | 2231 | 54200 | 2231 |
2020-10-09 | 2226 | 2257 | 2201 | 2239 | 85000 | 2239 |
2020-10-08 | 2165 | 2208 | 2132 | 2199 | 79600 | 2199 |
2020-10-07 | 2136 | 2164 | 2123 | 2142 | 47800 | 2142 |
2020-10-06 | 2194 | 2206 | 2142 | 2148 | 55900 | 2148 |
2020-10-05 | 2141 | 2187 | 2141 | 2179 | 56400 | 2179 |
2020-10-02 | 2179 | 2202 | 2132 | 2137 | 74700 | 2137 |
2020-09-30 | 2251 | 2251 | 2180 | 2180 | 87700 | 2180 |
2020-09-29 | 2246 | 2257 | 2208 | 2251 | 78200 | 2251 |
2020-09-28 | 2305 | 2308 | 2213 | 2251 | 137900 | 2251 |
2020-09-25 | 2210 | 2307 | 2209 | 2288 | 195800 | 2288 |
2020-09-24 | 2248 | 2269 | 2180 | 2190 | 141900 | 2190 |
2020-09-23 | 2140 | 2315 | 2140 | 2298 | 344300 | 2298 |
2020-09-18 | 2020 | 2107 | 2008 | 2101 | 172300 | 2101 |
2020-09-17 | 1996 | 2013 | 1976 | 2013 | 60500 | 2013 |
2020-09-16 | 1969 | 1998 | 1959 | 1996 | 73500 | 1996 |
2020-09-15 | 1999 | 1999 | 1954 | 1968 | 73400 | 1968 |
2020-09-14 | 1996 | 2005 | 1974 | 1986 | 68100 | 1986 |
2020-09-11 | 1996 | 2012 | 1964 | 1976 | 109200 | 1976 |
2020-09-10 | 1947 | 2010 | 1945 | 1977 | 120200 | 1977 |
2020-09-09 | 1942 | 1968 | 1925 | 1957 | 117100 | 1957 |
2020-09-08 | 1929 | 1982 | 1922 | 1982 | 127600 | 1982 |
2020-09-07 | 1893 | 1930 | 1883 | 1899 | 75400 | 1899 |
2020-09-04 | 1886 | 1921 | 1878 | 1891 | 78100 | 1891 |
2020-09-03 | 1930 | 1954 | 1895 | 1911 | 75400 | 1911 |
2020-09-02 | 1913 | 1940 | 1901 | 1923 | 71600 | 1923 |
2020-09-01 | 1909 | 1915 | 1869 | 1893 | 60400 | 1893 |
2020-08-31 | 1928 | 1949 | 1920 | 1921 | 64100 | 1921 |
2020-08-28 | 1973 | 1973 | 1855 | 1884 | 113400 | 1884 |
2020-08-27 | 2000 | 2025 | 1956 | 1959 | 101400 | 1959 |
2020-08-26 | 1996 | 2005 | 1975 | 1975 | 113200 | 1975 |
2020-08-25 | 1980 | 2006 | 1968 | 1976 | 148000 | 1976 |
2020-08-24 | 1930 | 1964 | 1911 | 1948 | 117300 | 1948 |
2020-08-21 | 1900 | 1945 | 1894 | 1898 | 126400 | 1898 |
2020-08-20 | 1859 | 1859 | 1816 | 1832 | 62600 | 1832 |
2020-08-19 | 1805 | 1862 | 1783 | 1862 | 142600 | 1862 |
2020-08-18 | 1753 | 1812 | 1750 | 1805 | 103700 | 1805 |
2020-08-17 | 1780 | 1784 | 1751 | 1776 | 83800 | 1776 |
2020-08-14 | 1770 | 1801 | 1770 | 1790 | 74100 | 1790 |
2020-08-13 | 1750 | 1774 | 1740 | 1764 | 61400 | 1764 |
2020-08-12 | 1736 | 1738 | 1707 | 1722 | 52200 | 1722 |
2020-08-11 | 1712 | 1723 | 1685 | 1718 | 67100 | 1718 |
2020-08-07 | 1702 | 1704 | 1682 | 1690 | 67400 | 1690 |
2020-08-06 | 1744 | 1751 | 1710 | 1715 | 52600 | 1715 |
2020-08-05 | 1710 | 1736 | 1691 | 1730 | 57400 | 1730 |
2020-08-04 | 1691 | 1717 | 1686 | 1698 | 67500 | 1698 |
2020-08-03 | 1719 | 1734 | 1641 | 1674 | 177300 | 1674 |
2020-07-31 | 1790 | 1812 | 1756 | 1759 | 78100 | 1759 |
2020-07-30 | 1764 | 1803 | 1752 | 1790 | 56100 | 1790 |
2020-07-29 | 1786 | 1786 | 1747 | 1760 | 44900 | 1760 |
2020-07-28 | 1808 | 1813 | 1768 | 1776 | 55200 | 1776 |
2020-07-27 | 1781 | 1791 | 1760 | 1791 | 44000 | 1791 |
2020-07-22 | 1815 | 1815 | 1779 | 1794 | 54400 | 1794 |
2020-07-21 | 1759 | 1805 | 1759 | 1802 | 93100 | 1802 |
2020-07-20 | 1741 | 1763 | 1725 | 1760 | 59600 | 1760 |
2020-07-17 | 1740 | 1743 | 1713 | 1720 | 57800 | 1720 |
2020-07-16 | 1749 | 1749 | 1715 | 1730 | 39500 | 1730 |
2020-07-15 | 1740 | 1745 | 1725 | 1736 | 43100 | 1736 |
2020-07-14 | 1741 | 1745 | 1714 | 1732 | 62100 | 1732 |
2020-07-13 | 1714 | 1732 | 1691 | 1731 | 62600 | 1731 |
2020-07-10 | 1718 | 1720 | 1674 | 1674 | 95300 | 1674 |
2020-07-09 | 1720 | 1748 | 1720 | 1727 | 43000 | 1727 |
2020-07-08 | 1764 | 1766 | 1730 | 1730 | 57500 | 1730 |
2020-07-07 | 1742 | 1751 | 1723 | 1751 | 47000 | 1751 |
2020-07-06 | 1726 | 1749 | 1717 | 1736 | 53400 | 1736 |
2020-07-03 | 1690 | 1725 | 1679 | 1725 | 85800 | 1725 |
2020-07-02 | 1726 | 1726 | 1649 | 1676 | 115500 | 1676 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1743 | 1748 | 1686 | 1699 | 82600 | 1699 |
2020-06-30 | 1750 | 1750 | 1684 | 1720 | 79200 | 1720 |
2020-06-29 | 1745 | 1762 | 1720 | 1726 | 98800 | 1726 |
2020-06-26 | 1760 | 1760 | 1738 | 1750 | 70600 | 1750 |
2020-06-25 | 1747 | 1752 | 1729 | 1743 | 86400 | 1743 |
2020-06-24 | 1757 | 1760 | 1733 | 1744 | 85900 | 1744 |
2020-06-23 | 1755 | 1758 | 1720 | 1745 | 113100 | 1745 |
2020-06-22 | 1730 | 1765 | 1720 | 1759 | 98600 | 1759 |
2020-06-19 | 1769 | 1772 | 1734 | 1740 | 112000 | 1740 |
2020-06-18 | 1740 | 1760 | 1715 | 1760 | 90500 | 1760 |
2020-06-17 | 1745 | 1762 | 1731 | 1733 | 93700 | 1733 |
2020-06-16 | 1744 | 1756 | 1723 | 1739 | 118500 | 1739 |
2020-06-15 | 1770 | 1781 | 1695 | 1700 | 78200 | 1700 |
2020-06-12 | 1707 | 1770 | 1691 | 1752 | 115100 | 1752 |
2020-06-11 | 1811 | 1829 | 1772 | 1787 | 90800 | 1787 |
2020-06-10 | 1800 | 1828 | 1798 | 1811 | 83200 | 1811 |
2020-06-09 | 1795 | 1815 | 1776 | 1798 | 107100 | 1798 |
2020-06-08 | 1790 | 1797 | 1769 | 1795 | 104400 | 1795 |
2020-06-05 | 1800 | 1800 | 1761 | 1790 | 80300 | 1790 |
2020-06-04 | 1845 | 1848 | 1772 | 1791 | 177500 | 1791 |
2020-06-03 | 1812 | 1833 | 1794 | 1821 | 192100 | 1821 |
2020-06-02 | 1802 | 1806 | 1782 | 1794 | 80200 | 1794 |
2020-06-01 | 1789 | 1814 | 1776 | 1799 | 118300 | 1799 |
2020-05-29 | 1750 | 1789 | 1742 | 1789 | 176500 | 1789 |
2020-05-28 | 1761 | 1765 | 1706 | 1736 | 183000 | 1736 |
2020-05-27 | 1773 | 1773 | 1730 | 1759 | 215000 | 1759 |
2020-05-26 | 1820 | 1846 | 1779 | 1794 | 187300 | 1794 |
2020-05-25 | 1759 | 1800 | 1739 | 1798 | 230100 | 1798 |
2020-05-22 | 1765 | 1765 | 1707 | 1731 | 174600 | 1731 |
2020-05-21 | 1703 | 1745 | 1688 | 1741 | 231400 | 1741 |
2020-05-20 | 1700 | 1712 | 1675 | 1703 | 237800 | 1703 |
2020-05-19 | 1710 | 1717 | 1664 | 1680 | 214300 | 1680 |
2020-05-18 | 1659 | 1683 | 1631 | 1674 | 220300 | 1674 |
2020-05-15 | 1615 | 1636 | 1584 | 1635 | 234500 | 1635 |
2020-05-14 | 1616 | 1642 | 1577 | 1580 | 218100 | 1580 |
2020-05-13 | 1615 | 1628 | 1594 | 1617 | 248800 | 1617 |
2020-05-12 | 1616 | 1620 | 1571 | 1601 | 391100 | 1601 |
2020-05-11 | 1698 | 1698 | 1590 | 1632 | 612400 | 1632 |
2020-05-08 | 1817 | 1859 | 1579 | 1627 | 1711600 | 1627 |
2020-05-07 | 1628 | 1908 | 1615 | 1794 | 2369000 | 1794 |
2020-05-01 | 1579 | 1639 | 1482 | 1548 | 1649800 | 1548 |
2020-04-30 | 1511 | 1536 | 1424 | 1425 | 528900 | 1425 |
2020-04-28 | 1534 | 1602 | 1518 | 1580 | 234100 | 1580 |
2020-04-27 | 1545 | 1547 | 1513 | 1520 | 101500 | 1520 |
2020-04-24 | 1543 | 1545 | 1515 | 1533 | 80600 | 1533 |
2020-04-23 | 1521 | 1545 | 1503 | 1543 | 124300 | 1543 |
2020-04-22 | 1500 | 1539 | 1461 | 1524 | 150800 | 1524 |
2020-04-21 | 1560 | 1563 | 1516 | 1533 | 182100 | 1533 |
2020-04-20 | 1480 | 1565 | 1458 | 1563 | 250100 | 1563 |
2020-04-17 | 1420 | 1430 | 1372 | 1420 | 191600 | 1420 |
2020-04-16 | 1350 | 1421 | 1350 | 1420 | 125100 | 1420 |
2020-04-15 | 1390 | 1390 | 1358 | 1373 | 164900 | 1373 |
2020-04-14 | 1350 | 1413 | 1329 | 1413 | 146300 | 1413 |
2020-04-13 | 1393 | 1402 | 1370 | 1385 | 98200 | 1385 |
2020-04-10 | 1386 | 1414 | 1336 | 1413 | 157600 | 1413 |
2020-04-09 | 1390 | 1422 | 1372 | 1415 | 112600 | 1415 |
2020-04-08 | 1376 | 1402 | 1352 | 1393 | 118900 | 1393 |
2020-04-07 | 1387 | 1419 | 1355 | 1370 | 119800 | 1370 |
2020-04-06 | 1287 | 1347 | 1272 | 1341 | 97000 | 1341 |
2020-04-03 | 1340 | 1366 | 1278 | 1289 | 114800 | 1289 |
2020-04-02 | 1306 | 1371 | 1306 | 1342 | 78700 | 1342 |
2020-04-01 | 1390 | 1407 | 1330 | 1346 | 80600 | 1346 |
2020-03-31 | 1437 | 1465 | 1394 | 1397 | 71600 | 1397 |
2020-03-30 | 1457 | 1462 | 1400 | 1457 | 122100 | 1457 |
2020-03-27 | 1385 | 1427 | 1361 | 1427 | 107200 | 1427 |
2020-03-26 | 1338 | 1366 | 1292 | 1355 | 116700 | 1355 |
2020-03-25 | 1401 | 1402 | 1328 | 1368 | 118400 | 1368 |
2020-03-24 | 1322 | 1368 | 1310 | 1349 | 173200 | 1349 |
2020-03-23 | 1209 | 1299 | 1165 | 1292 | 194900 | 1292 |
2020-03-19 | 1154 | 1260 | 1124 | 1179 | 311500 | 1179 |
2020-03-18 | 1149 | 1177 | 1090 | 1094 | 260400 | 1094 |
2020-03-17 | 1124 | 1219 | 1124 | 1169 | 178400 | 1169 |
2020-03-16 | 1234 | 1265 | 1173 | 1183 | 97300 | 1183 |
2020-03-13 | 1228 | 1267 | 1119 | 1228 | 180700 | 1228 |
2020-03-12 | 1376 | 1401 | 1302 | 1318 | 171700 | 1318 |
2020-03-11 | 1465 | 1506 | 1415 | 1416 | 205800 | 1416 |
2020-03-10 | 1359 | 1471 | 1327 | 1464 | 240500 | 1464 |
2020-03-09 | 1501 | 1522 | 1406 | 1416 | 130000 | 1416 |
2020-03-06 | 1600 | 1629 | 1545 | 1547 | 99500 | 1547 |
2020-03-05 | 1684 | 1684 | 1625 | 1628 | 109400 | 1628 |
2020-03-04 | 1620 | 1675 | 1615 | 1651 | 129600 | 1651 |
2020-03-03 | 1693 | 1706 | 1634 | 1650 | 148800 | 1650 |
2020-03-02 | 1578 | 1691 | 1578 | 1653 | 131800 | 1653 |
2020-02-28 | 1610 | 1635 | 1576 | 1590 | 153900 | 1590 |
2020-02-27 | 1726 | 1733 | 1671 | 1671 | 130500 | 1671 |
2020-02-26 | 1709 | 1727 | 1673 | 1720 | 102300 | 1720 |
2020-02-25 | 1675 | 1746 | 1674 | 1739 | 170400 | 1739 |
2020-02-21 | 1750 | 1783 | 1750 | 1778 | 58800 | 1778 |
2020-02-20 | 1783 | 1793 | 1767 | 1768 | 54800 | 1768 |
2020-02-19 | 1775 | 1787 | 1747 | 1778 | 63500 | 1778 |
2020-02-18 | 1816 | 1816 | 1750 | 1752 | 76500 | 1752 |
2020-02-17 | 1842 | 1842 | 1819 | 1819 | 50300 | 1819 |
2020-02-14 | 1865 | 1875 | 1831 | 1865 | 74600 | 1865 |
2020-02-13 | 1858 | 1881 | 1851 | 1865 | 70400 | 1865 |
2020-02-12 | 1895 | 1906 | 1867 | 1867 | 100300 | 1867 |
2020-02-10 | 1852 | 1910 | 1847 | 1904 | 85600 | 1904 |
2020-02-07 | 1924 | 1924 | 1831 | 1879 | 166600 | 1879 |
2020-02-06 | 2056 | 2058 | 1932 | 1932 | 209500 | 1932 |
2020-02-05 | 1981 | 1986 | 1937 | 1966 | 113700 | 1966 |
2020-02-04 | 1900 | 1945 | 1894 | 1945 | 87600 | 1945 |
2020-02-03 | 1873 | 1904 | 1854 | 1900 | 70100 | 1900 |
2020-01-31 | 1897 | 1943 | 1897 | 1913 | 85800 | 1913 |
2020-01-30 | 1940 | 1962 | 1895 | 1900 | 67200 | 1900 |
2020-01-29 | 1961 | 1969 | 1932 | 1948 | 77900 | 1948 |
2020-01-28 | 1957 | 1970 | 1929 | 1970 | 103900 | 1970 |
2020-01-27 | 1989 | 2014 | 1969 | 1983 | 87100 | 1983 |
2020-01-24 | 2047 | 2047 | 2008 | 2034 | 67300 | 2034 |
2020-01-23 | 2062 | 2073 | 2032 | 2045 | 76200 | 2045 |
2020-01-22 | 2079 | 2092 | 2064 | 2087 | 108900 | 2087 |
2020-01-21 | 2048 | 2084 | 2030 | 2069 | 180400 | 2069 |
2020-01-20 | 1955 | 2030 | 1954 | 2019 | 173600 | 2019 |
2020-01-17 | 1949 | 1951 | 1933 | 1944 | 66400 | 1944 |
2020-01-16 | 1922 | 1940 | 1898 | 1934 | 65900 | 1934 |
2020-01-15 | 1948 | 1948 | 1918 | 1922 | 54000 | 1922 |
2020-01-14 | 1953 | 1966 | 1931 | 1943 | 72600 | 1943 |
2020-01-10 | 1931 | 1959 | 1924 | 1937 | 122000 | 1937 |
2020-01-09 | 1899 | 1939 | 1889 | 1936 | 193700 | 1936 |
2020-01-08 | 1855 | 1875 | 1826 | 1853 | 82900 | 1853 |
2020-01-07 | 1813 | 1858 | 1813 | 1855 | 65400 | 1855 |
2020-01-06 | 1795 | 1807 | 1781 | 1796 | 54600 | 1796 |
2019-12-30 | 1835 | 1835 | 1808 | 1815 | 43100 | 1815 |
2019-12-27 | 1850 | 1858 | 1841 | 1842 | 37600 | 1842 |
2019-12-26 | 1853 | 1864 | 1841 | 1864 | 45300 | 1864 |
2019-12-25 | 1840 | 1856 | 1838 | 1844 | 42400 | 1844 |
2019-12-24 | 1830 | 1848 | 1826 | 1840 | 48300 | 1840 |
2019-12-23 | 1840 | 1850 | 1826 | 1830 | 43600 | 1830 |
2019-12-20 | 1836 | 1848 | 1822 | 1844 | 61100 | 1844 |
2019-12-19 | 1870 | 1870 | 1836 | 1840 | 58300 | 1840 |
2019-12-18 | 1882 | 1885 | 1850 | 1869 | 79200 | 1869 |
2019-12-17 | 1840 | 1870 | 1823 | 1870 | 65100 | 1870 |
2019-12-16 | 1810 | 1842 | 1806 | 1826 | 42000 | 1826 |
2019-12-13 | 1844 | 1848 | 1797 | 1803 | 83600 | 1803 |
2019-12-12 | 1855 | 1855 | 1810 | 1810 | 63000 | 1810 |
2019-12-11 | 1880 | 1882 | 1837 | 1846 | 67300 | 1846 |
2019-12-10 | 1870 | 1880 | 1860 | 1869 | 47900 | 1869 |
2019-12-09 | 1876 | 1884 | 1851 | 1860 | 51200 | 1860 |
2019-12-06 | 1846 | 1861 | 1836 | 1857 | 52300 | 1857 |
2019-12-05 | 1892 | 1892 | 1853 | 1854 | 57800 | 1854 |
2019-12-04 | 1850 | 1888 | 1839 | 1887 | 60200 | 1887 |
2019-12-03 | 1825 | 1865 | 1825 | 1859 | 78200 | 1859 |
2019-12-02 | 1880 | 1880 | 1843 | 1845 | 83500 | 1845 |
2019-11-29 | 1874 | 1879 | 1855 | 1864 | 80600 | 1864 |
2019-11-28 | 1893 | 1893 | 1855 | 1880 | 38300 | 1880 |
2019-11-27 | 1862 | 1898 | 1851 | 1893 | 61400 | 1893 |
2019-11-26 | 1866 | 1872 | 1842 | 1864 | 131900 | 1864 |
2019-11-25 | 1907 | 1907 | 1851 | 1852 | 76600 | 1852 |
2019-11-22 | 1896 | 1904 | 1877 | 1879 | 40300 | 1879 |
2019-11-21 | 1879 | 1892 | 1851 | 1888 | 78000 | 1888 |
2019-11-20 | 1898 | 1900 | 1861 | 1879 | 63500 | 1879 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。