4732 (株)ユー・エス・エス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2050 | 2050 | 2010 | 2020 | 854800 | 2020 |
2021-02-26 | 2081 | 2087 | 2014 | 2024 | 904900 | 2024 |
2021-02-24 | 2085 | 2089 | 2050 | 2057 | 804400 | 2057 |
2021-02-12 | 2076 | 2097 | 2044 | 2050 | 780500 | 2050 |
2021-02-03 | 2126 | 2133 | 2104 | 2117 | 405300 | 2117 |
2021-02-02 | 2100 | 2125 | 2086 | 2120 | 652000 | 2120 |
2021-02-01 | 2069 | 2092 | 2064 | 2086 | 395300 | 2086 |
2021-01-29 | 2093 | 2105 | 2059 | 2060 | 755500 | 2060 |
2021-01-28 | 2044 | 2102 | 2044 | 2100 | 659500 | 2100 |
2021-01-27 | 2074 | 2100 | 2068 | 2082 | 399500 | 2082 |
2021-01-26 | 2086 | 2088 | 2073 | 2073 | 354500 | 2073 |
2021-01-25 | 2112 | 2116 | 2093 | 2100 | 278500 | 2100 |
2021-01-22 | 2095 | 2102 | 2078 | 2094 | 347800 | 2094 |
2021-01-21 | 2067 | 2106 | 2067 | 2093 | 528200 | 2093 |
2021-01-20 | 2075 | 2086 | 2044 | 2063 | 539400 | 2063 |
2021-01-19 | 2102 | 2115 | 2090 | 2095 | 345100 | 2095 |
2021-01-18 | 2125 | 2128 | 2097 | 2102 | 284700 | 2102 |
2021-01-14 | 2118 | 2178 | 2111 | 2167 | 594000 | 2167 |
2021-01-12 | 2120 | 2136 | 2098 | 2125 | 703300 | 2125 |
2021-01-08 | 2087 | 2152 | 2072 | 2121 | 947600 | 2121 |
2021-01-07 | 2063 | 2099 | 2053 | 2073 | 989500 | 2073 |
2021-01-06 | 2016 | 2047 | 2010 | 2036 | 588500 | 2036 |
2021-01-05 | 2039 | 2039 | 2010 | 2031 | 574300 | 2031 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2021-01-04 | 2086 | 2086 | 2030 | 2041 | 382600 | 2041 |
2020-12-30 | 2100 | 2106 | 2084 | 2086 | 448700 | 2086 |
2020-12-28 | 2047 | 2077 | 2045 | 2074 | 603300 | 2074 |
2020-12-25 | 2049 | 2057 | 2029 | 2035 | 259900 | 2035 |
2020-12-24 | 2048 | 2063 | 2028 | 2036 | 332300 | 2036 |
2020-12-22 | 2053 | 2059 | 2036 | 2049 | 444200 | 2049 |
2020-12-21 | 2086 | 2091 | 2060 | 2080 | 466100 | 2080 |
2020-12-18 | 2078 | 2091 | 2066 | 2078 | 847000 | 2078 |
2020-12-17 | 2070 | 2101 | 2054 | 2090 | 680800 | 2090 |
2020-12-16 | 2090 | 2110 | 2084 | 2092 | 804300 | 2092 |
2020-12-15 | 2121 | 2130 | 2078 | 2092 | 425600 | 2092 |
2020-12-14 | 2094 | 2165 | 2090 | 2112 | 661300 | 2112 |
2020-12-11 | 2085 | 2095 | 2066 | 2094 | 582900 | 2094 |
2020-12-10 | 2080 | 2094 | 2046 | 2082 | 833500 | 2082 |
2020-12-09 | 2069 | 2094 | 2060 | 2092 | 411900 | 2092 |
2020-12-08 | 2072 | 2088 | 2063 | 2067 | 400500 | 2067 |
2020-12-07 | 2086 | 2115 | 2066 | 2075 | 720500 | 2075 |
2020-12-04 | 2125 | 2150 | 2101 | 2116 | 733900 | 2116 |
2020-12-03 | 2138 | 2167 | 2131 | 2156 | 748400 | 2156 |
2020-12-02 | 2230 | 2236 | 2140 | 2151 | 986500 | 2151 |
2020-12-01 | 2214 | 2232 | 2202 | 2213 | 688500 | 2213 |
2020-11-30 | 2249 | 2266 | 2166 | 2184 | 1122000 | 2184 |
2020-11-27 | 2244 | 2276 | 2237 | 2250 | 656300 | 2250 |
2020-11-26 | 2235 | 2246 | 2222 | 2235 | 464000 | 2235 |
2020-11-25 | 2310 | 2313 | 2255 | 2259 | 529400 | 2259 |
2020-11-24 | 2250 | 2290 | 2246 | 2280 | 695500 | 2280 |
2020-11-20 | 2203 | 2218 | 2178 | 2200 | 484100 | 2200 |
2020-11-19 | 2189 | 2229 | 2181 | 2225 | 575900 | 2225 |
2020-11-18 | 2200 | 2215 | 2175 | 2187 | 495700 | 2187 |
2020-11-17 | 2189 | 2210 | 2170 | 2208 | 513400 | 2208 |
2020-11-16 | 2145 | 2215 | 2140 | 2203 | 662600 | 2203 |
2020-11-13 | 2166 | 2166 | 2104 | 2134 | 724300 | 2134 |
2020-11-12 | 2195 | 2218 | 2169 | 2188 | 736600 | 2188 |
2020-11-11 | 2296 | 2297 | 2207 | 2226 | 955000 | 2226 |
2020-11-10 | 2240 | 2318 | 2214 | 2249 | 1510200 | 2249 |
2020-11-09 | 2032 | 2049 | 2017 | 2040 | 503000 | 2040 |
2020-11-06 | 1998 | 2009 | 1988 | 1992 | 546100 | 1992 |
2020-11-05 | 1985 | 2003 | 1965 | 1999 | 412600 | 1999 |
2020-11-04 | 1965 | 1976 | 1950 | 1961 | 619400 | 1961 |
2020-11-02 | 1919 | 1949 | 1919 | 1933 | 552200 | 1933 |
2020-10-30 | 1939 | 1946 | 1905 | 1910 | 537000 | 1910 |
2020-10-29 | 1946 | 1958 | 1939 | 1939 | 410000 | 1939 |
2020-10-28 | 1937 | 1965 | 1936 | 1959 | 368700 | 1959 |
2020-10-27 | 1945 | 1954 | 1922 | 1953 | 398400 | 1953 |
2020-10-26 | 1962 | 1969 | 1954 | 1959 | 339100 | 1959 |
2020-10-23 | 1968 | 1978 | 1943 | 1962 | 417800 | 1962 |
2020-10-22 | 1961 | 1967 | 1936 | 1942 | 299800 | 1942 |
2020-10-21 | 1980 | 1988 | 1961 | 1967 | 503200 | 1967 |
2020-10-20 | 1953 | 1994 | 1937 | 1991 | 1055200 | 1991 |
2020-10-19 | 1975 | 1994 | 1974 | 1983 | 294500 | 1983 |
2020-10-16 | 2000 | 2000 | 1966 | 1968 | 279100 | 1968 |
2020-10-15 | 2000 | 2025 | 1996 | 2000 | 634200 | 2000 |
2020-10-14 | 1974 | 2000 | 1970 | 1997 | 989800 | 1997 |
2020-10-13 | 1975 | 1991 | 1966 | 1970 | 723400 | 1970 |
2020-10-12 | 1957 | 1977 | 1955 | 1970 | 642500 | 1970 |
2020-10-09 | 1967 | 1981 | 1959 | 1964 | 436400 | 1964 |
2020-10-08 | 1952 | 1967 | 1945 | 1959 | 505900 | 1959 |
2020-10-07 | 1933 | 1946 | 1923 | 1936 | 687200 | 1936 |
2020-10-06 | 1943 | 1957 | 1924 | 1940 | 1019700 | 1940 |
2020-10-05 | 1935 | 1958 | 1918 | 1940 | 851500 | 1940 |
2020-10-02 | 1910 | 1920 | 1877 | 1896 | 866300 | 1896 |
2020-09-30 | 1908 | 1919 | 1879 | 1879 | 560900 | 1879 |
2020-09-29 | 1927 | 1927 | 1886 | 1900 | 953900 | 1900 |
2020-09-28 | 1901 | 1962 | 1901 | 1962 | 1434700 | 1962 |
2020-09-25 | 1873 | 1899 | 1873 | 1892 | 688800 | 1892 |
2020-09-24 | 1892 | 1895 | 1869 | 1872 | 665800 | 1872 |
2020-09-23 | 1954 | 1956 | 1902 | 1910 | 839500 | 1910 |
2020-09-18 | 1916 | 1941 | 1909 | 1936 | 833400 | 1936 |
2020-09-17 | 1896 | 1928 | 1887 | 1903 | 866200 | 1903 |
2020-09-16 | 1908 | 1910 | 1875 | 1885 | 469400 | 1885 |
2020-09-15 | 1895 | 1911 | 1886 | 1894 | 581600 | 1894 |
2020-09-14 | 1889 | 1901 | 1885 | 1897 | 459700 | 1897 |
2020-09-11 | 1829 | 1880 | 1808 | 1877 | 684600 | 1877 |
2020-09-10 | 1840 | 1840 | 1818 | 1828 | 829800 | 1828 |
2020-09-09 | 1802 | 1847 | 1797 | 1841 | 920100 | 1841 |
2020-09-08 | 1791 | 1840 | 1788 | 1834 | 722200 | 1834 |
2020-09-07 | 1775 | 1798 | 1774 | 1791 | 373800 | 1791 |
2020-09-04 | 1745 | 1777 | 1745 | 1776 | 473600 | 1776 |
2020-09-03 | 1787 | 1791 | 1769 | 1786 | 592600 | 1786 |
2020-09-02 | 1801 | 1807 | 1782 | 1782 | 727600 | 1782 |
2020-09-01 | 1792 | 1811 | 1790 | 1796 | 649200 | 1796 |
2020-08-31 | 1806 | 1830 | 1791 | 1791 | 997500 | 1791 |
2020-08-28 | 1802 | 1824 | 1768 | 1777 | 1525300 | 1777 |
2020-08-27 | 1847 | 1848 | 1810 | 1818 | 756500 | 1818 |
2020-08-26 | 1841 | 1854 | 1823 | 1841 | 586000 | 1841 |
2020-08-25 | 1877 | 1892 | 1850 | 1852 | 891100 | 1852 |
2020-08-24 | 1808 | 1862 | 1801 | 1837 | 989100 | 1837 |
2020-08-21 | 1803 | 1820 | 1795 | 1801 | 493500 | 1801 |
2020-08-20 | 1806 | 1811 | 1780 | 1787 | 658000 | 1787 |
2020-08-19 | 1795 | 1813 | 1782 | 1810 | 632700 | 1810 |
2020-08-18 | 1780 | 1802 | 1768 | 1796 | 609800 | 1796 |
2020-08-17 | 1766 | 1775 | 1750 | 1750 | 418800 | 1750 |
2020-08-14 | 1760 | 1768 | 1750 | 1764 | 550600 | 1764 |
2020-08-13 | 1753 | 1759 | 1728 | 1754 | 723000 | 1754 |
2020-08-12 | 1694 | 1719 | 1675 | 1718 | 867500 | 1718 |
2020-08-11 | 1679 | 1700 | 1674 | 1694 | 503300 | 1694 |
2020-08-07 | 1666 | 1670 | 1649 | 1654 | 266200 | 1654 |
2020-08-06 | 1655 | 1664 | 1651 | 1658 | 357800 | 1658 |
2020-08-05 | 1653 | 1668 | 1641 | 1662 | 529000 | 1662 |
2020-08-04 | 1686 | 1710 | 1647 | 1686 | 1032800 | 1686 |
2020-08-03 | 1578 | 1627 | 1574 | 1619 | 647600 | 1619 |
2020-07-31 | 1611 | 1613 | 1571 | 1571 | 645200 | 1571 |
2020-07-30 | 1659 | 1668 | 1622 | 1624 | 512700 | 1624 |
2020-07-29 | 1676 | 1678 | 1645 | 1658 | 533300 | 1658 |
2020-07-28 | 1703 | 1703 | 1674 | 1681 | 460400 | 1681 |
2020-07-27 | 1702 | 1702 | 1674 | 1696 | 384300 | 1696 |
2020-07-22 | 1706 | 1723 | 1699 | 1709 | 350800 | 1709 |
2020-07-21 | 1732 | 1732 | 1701 | 1718 | 415100 | 1718 |
2020-07-20 | 1718 | 1721 | 1693 | 1720 | 404000 | 1720 |
2020-07-17 | 1741 | 1743 | 1716 | 1729 | 571100 | 1729 |
2020-07-16 | 1779 | 1779 | 1743 | 1754 | 689800 | 1754 |
2020-07-15 | 1715 | 1764 | 1712 | 1762 | 727600 | 1762 |
2020-07-14 | 1703 | 1704 | 1685 | 1699 | 620200 | 1699 |
2020-07-13 | 1684 | 1713 | 1677 | 1707 | 779300 | 1707 |
2020-07-10 | 1673 | 1685 | 1645 | 1646 | 824800 | 1646 |
2020-07-09 | 1690 | 1696 | 1670 | 1676 | 1189300 | 1676 |
2020-07-08 | 1746 | 1754 | 1702 | 1709 | 948000 | 1709 |
2020-07-07 | 1754 | 1763 | 1720 | 1735 | 774900 | 1735 |
2020-07-06 | 1738 | 1766 | 1735 | 1766 | 364800 | 1766 |
2020-07-03 | 1755 | 1764 | 1721 | 1735 | 517700 | 1735 |
2020-07-02 | 1714 | 1728 | 1701 | 1715 | 763900 | 1715 |
2020-07-01 | 1726 | 1734 | 1689 | 1698 | 551200 | 1698 |
2020-06-30 | 1755 | 1758 | 1722 | 1723 | 708200 | 1723 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1741 | 1751 | 1722 | 1732 | 433400 | 1732 |
2020-06-26 | 1745 | 1752 | 1726 | 1744 | 777500 | 1744 |
2020-06-25 | 1731 | 1754 | 1728 | 1738 | 509400 | 1738 |
2020-06-24 | 1766 | 1783 | 1757 | 1767 | 738200 | 1767 |
2020-06-23 | 1791 | 1815 | 1779 | 1786 | 866000 | 1786 |
2020-06-22 | 1791 | 1811 | 1777 | 1779 | 608100 | 1779 |
2020-06-19 | 1826 | 1835 | 1786 | 1788 | 1026700 | 1788 |
2020-06-18 | 1833 | 1850 | 1821 | 1834 | 661000 | 1834 |
2020-06-17 | 1888 | 1896 | 1847 | 1859 | 384600 | 1859 |
2020-06-16 | 1846 | 1886 | 1830 | 1876 | 801000 | 1876 |
2020-06-15 | 1868 | 1877 | 1821 | 1821 | 775500 | 1821 |
2020-06-12 | 1860 | 1891 | 1848 | 1869 | 863200 | 1869 |
2020-06-11 | 1913 | 1961 | 1910 | 1918 | 1113300 | 1918 |
2020-06-10 | 1940 | 1968 | 1934 | 1944 | 994800 | 1944 |
2020-06-09 | 1922 | 1932 | 1917 | 1921 | 457600 | 1921 |
2020-06-08 | 1933 | 1937 | 1908 | 1922 | 728200 | 1922 |
2020-06-05 | 1894 | 1932 | 1894 | 1914 | 1057900 | 1914 |
2020-06-04 | 1964 | 1972 | 1913 | 1945 | 780500 | 1945 |
2020-06-03 | 1921 | 1939 | 1907 | 1930 | 858300 | 1930 |
2020-06-02 | 1870 | 1924 | 1867 | 1910 | 737300 | 1910 |
2020-06-01 | 1870 | 1882 | 1842 | 1873 | 660600 | 1873 |
2020-05-29 | 1909 | 1916 | 1871 | 1878 | 2085800 | 1878 |
2020-05-28 | 1896 | 1920 | 1876 | 1912 | 1246600 | 1912 |
2020-05-27 | 1860 | 1861 | 1820 | 1861 | 981200 | 1861 |
2020-05-26 | 1810 | 1815 | 1790 | 1813 | 643200 | 1813 |
2020-05-25 | 1769 | 1796 | 1754 | 1788 | 690800 | 1788 |
2020-05-22 | 1770 | 1770 | 1737 | 1742 | 504400 | 1742 |
2020-05-21 | 1770 | 1778 | 1751 | 1759 | 676200 | 1759 |
2020-05-20 | 1740 | 1770 | 1736 | 1767 | 757700 | 1767 |
2020-05-19 | 1777 | 1785 | 1738 | 1747 | 820200 | 1747 |
2020-05-18 | 1733 | 1748 | 1717 | 1741 | 774500 | 1741 |
2020-05-15 | 1720 | 1726 | 1681 | 1707 | 644700 | 1707 |
2020-05-14 | 1730 | 1739 | 1679 | 1691 | 931100 | 1691 |
2020-05-13 | 1714 | 1755 | 1698 | 1744 | 943800 | 1744 |
2020-05-12 | 1765 | 1773 | 1752 | 1766 | 671600 | 1766 |
2020-05-11 | 1740 | 1759 | 1736 | 1759 | 487000 | 1759 |
2020-05-08 | 1722 | 1740 | 1715 | 1740 | 623000 | 1740 |
2020-05-07 | 1685 | 1695 | 1672 | 1688 | 657000 | 1688 |
2020-05-01 | 1691 | 1708 | 1669 | 1680 | 403100 | 1680 |
2020-04-30 | 1735 | 1738 | 1707 | 1710 | 695200 | 1710 |
2020-04-28 | 1696 | 1715 | 1678 | 1702 | 452000 | 1702 |
2020-04-27 | 1692 | 1705 | 1679 | 1692 | 408600 | 1692 |
2020-04-24 | 1671 | 1681 | 1656 | 1670 | 837200 | 1670 |
2020-04-23 | 1679 | 1686 | 1666 | 1670 | 594500 | 1670 |
2020-04-22 | 1641 | 1693 | 1632 | 1672 | 665700 | 1672 |
2020-04-21 | 1657 | 1666 | 1627 | 1650 | 576800 | 1650 |
2020-04-20 | 1657 | 1679 | 1651 | 1672 | 688900 | 1672 |
2020-04-17 | 1688 | 1707 | 1648 | 1655 | 847500 | 1655 |
2020-04-16 | 1668 | 1683 | 1655 | 1668 | 1164000 | 1668 |
2020-04-15 | 1658 | 1697 | 1653 | 1686 | 1610800 | 1686 |
2020-04-14 | 1634 | 1647 | 1613 | 1640 | 901700 | 1640 |
2020-04-13 | 1627 | 1631 | 1611 | 1619 | 445600 | 1619 |
2020-04-10 | 1670 | 1670 | 1603 | 1635 | 811800 | 1635 |
2020-04-09 | 1648 | 1658 | 1605 | 1643 | 1203500 | 1643 |
2020-04-08 | 1598 | 1678 | 1583 | 1665 | 1714000 | 1665 |
2020-04-07 | 1564 | 1596 | 1549 | 1577 | 1179500 | 1577 |
2020-04-06 | 1472 | 1505 | 1467 | 1497 | 1079300 | 1497 |
2020-04-03 | 1469 | 1514 | 1463 | 1477 | 1155000 | 1477 |
2020-04-02 | 1443 | 1476 | 1437 | 1463 | 1097100 | 1463 |
2020-04-01 | 1474 | 1503 | 1436 | 1450 | 1086500 | 1450 |
2020-03-31 | 1516 | 1550 | 1486 | 1486 | 1034700 | 1486 |
2020-03-30 | 1500 | 1508 | 1417 | 1500 | 1328000 | 1500 |
2020-03-27 | 1567 | 1592 | 1518 | 1583 | 1612700 | 1583 |
2020-03-26 | 1540 | 1545 | 1506 | 1527 | 1165100 | 1527 |
2020-03-25 | 1549 | 1553 | 1502 | 1549 | 1106300 | 1549 |
2020-03-24 | 1490 | 1532 | 1477 | 1529 | 1108700 | 1529 |
2020-03-23 | 1472 | 1525 | 1393 | 1460 | 1553100 | 1460 |
2020-03-19 | 1473 | 1495 | 1441 | 1460 | 1518300 | 1460 |
2020-03-18 | 1435 | 1464 | 1407 | 1428 | 1352500 | 1428 |
2020-03-17 | 1330 | 1432 | 1299 | 1419 | 1454200 | 1419 |
2020-03-16 | 1389 | 1399 | 1342 | 1346 | 1189400 | 1346 |
2020-03-13 | 1396 | 1437 | 1355 | 1406 | 2330500 | 1406 |
2020-03-12 | 1475 | 1504 | 1439 | 1456 | 1466600 | 1456 |
2020-03-11 | 1531 | 1561 | 1523 | 1528 | 1237400 | 1528 |
2020-03-10 | 1544 | 1573 | 1509 | 1563 | 1335500 | 1563 |
2020-03-09 | 1586 | 1603 | 1533 | 1550 | 650300 | 1550 |
2020-03-06 | 1670 | 1672 | 1623 | 1635 | 581300 | 1635 |
2020-03-05 | 1712 | 1719 | 1685 | 1693 | 472800 | 1693 |
2020-03-04 | 1657 | 1703 | 1650 | 1684 | 753300 | 1684 |
2020-03-03 | 1719 | 1727 | 1681 | 1681 | 1058600 | 1681 |
2020-03-02 | 1670 | 1728 | 1653 | 1707 | 1429600 | 1707 |
2020-02-28 | 1758 | 1761 | 1695 | 1706 | 1379000 | 1706 |
2020-02-27 | 1819 | 1823 | 1782 | 1783 | 1347700 | 1783 |
2020-02-26 | 1780 | 1817 | 1775 | 1804 | 1128900 | 1804 |
2020-02-25 | 1763 | 1808 | 1763 | 1792 | 926200 | 1792 |
2020-02-21 | 1870 | 1878 | 1850 | 1852 | 741400 | 1852 |
2020-02-20 | 1884 | 1892 | 1878 | 1884 | 652900 | 1884 |
2020-02-19 | 1888 | 1893 | 1875 | 1878 | 517500 | 1878 |
2020-02-18 | 1900 | 1906 | 1868 | 1877 | 585000 | 1877 |
2020-02-17 | 1922 | 1934 | 1902 | 1904 | 367000 | 1904 |
2020-02-14 | 1953 | 1959 | 1922 | 1929 | 792100 | 1929 |
2020-02-13 | 1976 | 1985 | 1957 | 1967 | 639200 | 1967 |
2020-02-12 | 1972 | 2000 | 1970 | 1995 | 1131300 | 1995 |
2020-02-10 | 1979 | 1990 | 1965 | 1970 | 588800 | 1970 |
2020-02-07 | 1998 | 2011 | 1994 | 2006 | 449800 | 2006 |
2020-02-06 | 2024 | 2031 | 2009 | 2014 | 775700 | 2014 |
2020-02-05 | 1997 | 2008 | 1990 | 1996 | 652900 | 1996 |
2020-02-04 | 1964 | 1972 | 1951 | 1969 | 650800 | 1969 |
2020-02-03 | 1951 | 1968 | 1947 | 1966 | 625200 | 1966 |
2020-01-31 | 2016 | 2019 | 1997 | 2000 | 740400 | 2000 |
2020-01-30 | 2020 | 2020 | 1981 | 2002 | 718300 | 2002 |
2020-01-29 | 1978 | 2027 | 1978 | 2024 | 1065900 | 2024 |
2020-01-28 | 1956 | 1986 | 1954 | 1981 | 834000 | 1981 |
2020-01-27 | 1961 | 1970 | 1957 | 1960 | 495500 | 1960 |
2020-01-24 | 2004 | 2007 | 1990 | 2007 | 491600 | 2007 |
2020-01-23 | 2018 | 2022 | 2005 | 2006 | 504300 | 2006 |
2020-01-22 | 2020 | 2027 | 2010 | 2021 | 654600 | 2021 |
2020-01-21 | 2008 | 2022 | 2002 | 2006 | 323000 | 2006 |
2020-01-20 | 2014 | 2021 | 2008 | 2015 | 379300 | 2015 |
2020-01-17 | 2048 | 2052 | 2016 | 2023 | 556800 | 2023 |
2020-01-16 | 2031 | 2042 | 2018 | 2029 | 464200 | 2029 |
2020-01-15 | 2027 | 2032 | 2017 | 2031 | 469400 | 2031 |
2020-01-14 | 2035 | 2042 | 2028 | 2035 | 341300 | 2035 |
2020-01-10 | 2034 | 2049 | 2034 | 2040 | 350000 | 2040 |
2020-01-09 | 2050 | 2061 | 2040 | 2055 | 404400 | 2055 |
2020-01-08 | 2039 | 2045 | 2007 | 2037 | 469200 | 2037 |
2020-01-07 | 2037 | 2082 | 2032 | 2080 | 568000 | 2080 |
2020-01-06 | 2040 | 2051 | 2011 | 2023 | 681700 | 2023 |
2019-12-30 | 2095 | 2096 | 2065 | 2066 | 276300 | 2066 |
2019-12-27 | 2102 | 2109 | 2091 | 2092 | 414500 | 2092 |
2019-12-26 | 2070 | 2083 | 2070 | 2077 | 249500 | 2077 |
2019-12-25 | 2086 | 2086 | 2070 | 2070 | 190100 | 2070 |
2019-12-24 | 2080 | 2090 | 2078 | 2081 | 240600 | 2081 |
2019-12-23 | 2068 | 2081 | 2066 | 2071 | 514900 | 2071 |
2019-12-20 | 2046 | 2069 | 2046 | 2059 | 784400 | 2059 |
2019-12-19 | 2049 | 2072 | 2048 | 2052 | 527500 | 2052 |
2019-12-18 | 2080 | 2082 | 2056 | 2063 | 580400 | 2063 |
2019-12-17 | 2098 | 2106 | 2088 | 2099 | 562200 | 2099 |
2019-12-16 | 2090 | 2112 | 2090 | 2098 | 397400 | 2098 |
2019-12-13 | 2099 | 2134 | 2087 | 2098 | 928800 | 2098 |
2019-12-12 | 2090 | 2095 | 2061 | 2072 | 480300 | 2072 |
2019-12-11 | 2092 | 2093 | 2069 | 2080 | 505100 | 2080 |
2019-12-10 | 2105 | 2113 | 2095 | 2102 | 349300 | 2102 |
2019-12-09 | 2125 | 2129 | 2106 | 2115 | 275500 | 2115 |
2019-12-06 | 2114 | 2121 | 2090 | 2105 | 494400 | 2105 |
2019-12-05 | 2132 | 2132 | 2109 | 2128 | 501200 | 2128 |
2019-12-04 | 2108 | 2120 | 2100 | 2113 | 552800 | 2113 |
2019-12-03 | 2125 | 2132 | 2115 | 2121 | 486800 | 2121 |
2019-12-02 | 2139 | 2149 | 2128 | 2131 | 394300 | 2131 |
2019-11-29 | 2145 | 2151 | 2120 | 2122 | 314500 | 2122 |
2019-11-28 | 2152 | 2152 | 2126 | 2130 | 293300 | 2130 |
2019-11-27 | 2149 | 2162 | 2135 | 2157 | 397600 | 2157 |
2019-11-26 | 2159 | 2159 | 2133 | 2142 | 1100100 | 2142 |
2019-11-25 | 2143 | 2145 | 2131 | 2138 | 297300 | 2138 |
2019-11-22 | 2122 | 2135 | 2114 | 2120 | 541300 | 2120 |
2019-11-21 | 2098 | 2130 | 2083 | 2123 | 646500 | 2123 |
2019-11-20 | 2078 | 2098 | 2076 | 2091 | 670100 | 2091 |
2019-11-19 | 2101 | 2114 | 2100 | 2107 | 390400 | 2107 |
2019-11-18 | 2081 | 2107 | 2076 | 2107 | 572100 | 2107 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。