4734 (株)ビーイング 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 898 | 898 | 897 | 897 | 12400 | 897 |
2021-02-26 | 897 | 898 | 897 | 898 | 19800 | 898 |
2021-02-24 | 897 | 897 | 897 | 897 | 55100 | 897 |
2021-02-12 | 900 | 902 | 898 | 899 | 130800 | 899 |
2021-02-03 | 645 | 652 | 638 | 646 | 5300 | 646 |
2021-02-02 | 633 | 646 | 633 | 645 | 3900 | 645 |
2021-02-01 | 625 | 635 | 625 | 634 | 3700 | 634 |
2021-01-29 | 625 | 626 | 615 | 625 | 7400 | 625 |
2021-01-28 | 622 | 632 | 621 | 625 | 2300 | 625 |
2021-01-27 | 632 | 632 | 627 | 627 | 2500 | 627 |
2021-01-26 | 632 | 640 | 627 | 636 | 8900 | 636 |
2021-01-25 | 634 | 640 | 627 | 632 | 6400 | 632 |
2021-01-22 | 634 | 634 | 634 | 634 | 7200 | 634 |
2021-01-21 | 624 | 634 | 624 | 634 | 600 | 634 |
2021-01-20 | 656 | 656 | 620 | 622 | 10800 | 622 |
2021-01-19 | 648 | 656 | 647 | 650 | 6000 | 650 |
2021-01-18 | 632 | 643 | 631 | 637 | 2700 | 637 |
2021-01-14 | 646 | 649 | 638 | 642 | 3900 | 642 |
2021-01-12 | 631 | 649 | 631 | 648 | 6100 | 648 |
2021-01-08 | 632 | 632 | 629 | 631 | 2400 | 631 |
2021-01-07 | 633 | 640 | 633 | 633 | 1500 | 633 |
2021-01-06 | 642 | 642 | 633 | 633 | 2600 | 633 |
2021-01-05 | 639 | 645 | 638 | 645 | 3100 | 645 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2021-01-04 | 644 | 645 | 640 | 640 | 6500 | 640 |
2020-12-30 | 646 | 650 | 632 | 641 | 7000 | 641 |
2020-12-28 | 644 | 644 | 635 | 639 | 8200 | 639 |
2020-12-25 | 650 | 650 | 628 | 644 | 7300 | 644 |
2020-12-24 | 667 | 670 | 650 | 651 | 15500 | 651 |
2020-12-22 | 642 | 646 | 637 | 637 | 8900 | 637 |
2020-12-21 | 640 | 657 | 636 | 657 | 12900 | 657 |
2020-12-18 | 646 | 646 | 634 | 634 | 10500 | 634 |
2020-12-17 | 654 | 654 | 635 | 646 | 15400 | 646 |
2020-12-16 | 647 | 658 | 647 | 649 | 11200 | 649 |
2020-12-15 | 634 | 664 | 634 | 655 | 42100 | 655 |
2020-12-14 | 635 | 635 | 631 | 631 | 2300 | 631 |
2020-12-11 | 647 | 647 | 630 | 630 | 7500 | 630 |
2020-12-10 | 628 | 630 | 626 | 627 | 4100 | 627 |
2020-12-09 | 628 | 635 | 624 | 631 | 3900 | 631 |
2020-12-08 | 634 | 634 | 627 | 627 | 600 | 627 |
2020-12-07 | 626 | 627 | 625 | 626 | 1900 | 626 |
2020-12-04 | 634 | 634 | 625 | 627 | 3200 | 627 |
2020-12-03 | 627 | 632 | 624 | 624 | 3500 | 624 |
2020-12-02 | 630 | 636 | 624 | 628 | 5000 | 628 |
2020-12-01 | 641 | 641 | 620 | 620 | 4900 | 620 |
2020-11-30 | 645 | 646 | 640 | 646 | 4700 | 646 |
2020-11-27 | 630 | 632 | 626 | 629 | 4200 | 629 |
2020-11-26 | 620 | 630 | 620 | 630 | 1200 | 630 |
2020-11-25 | 610 | 625 | 610 | 618 | 10000 | 618 |
2020-11-24 | 616 | 630 | 616 | 622 | 7000 | 622 |
2020-11-20 | 623 | 631 | 619 | 619 | 900 | 619 |
2020-11-19 | 641 | 641 | 621 | 621 | 3200 | 621 |
2020-11-18 | 648 | 648 | 645 | 645 | 200 | 645 |
2020-11-17 | 633 | 648 | 631 | 648 | 7800 | 648 |
2020-11-16 | 655 | 655 | 631 | 632 | 2700 | 632 |
2020-11-13 | 649 | 655 | 641 | 641 | 5300 | 641 |
2020-11-12 | 663 | 664 | 649 | 659 | 4600 | 659 |
2020-11-11 | 650 | 666 | 638 | 663 | 21000 | 663 |
2020-11-10 | 649 | 649 | 622 | 637 | 12300 | 637 |
2020-11-09 | 637 | 645 | 627 | 645 | 6700 | 645 |
2020-11-06 | 642 | 649 | 635 | 635 | 5700 | 635 |
2020-11-05 | 627 | 645 | 627 | 643 | 19400 | 643 |
2020-11-04 | 627 | 636 | 620 | 626 | 3600 | 626 |
2020-11-02 | 643 | 643 | 623 | 627 | 5200 | 627 |
2020-10-30 | 627 | 632 | 614 | 627 | 4600 | 627 |
2020-10-29 | 639 | 639 | 621 | 627 | 4800 | 627 |
2020-10-28 | 629 | 634 | 629 | 634 | 3400 | 634 |
2020-10-27 | 623 | 631 | 623 | 628 | 2400 | 628 |
2020-10-26 | 651 | 660 | 631 | 635 | 9200 | 635 |
2020-10-23 | 687 | 687 | 647 | 651 | 14700 | 651 |
2020-10-22 | 699 | 699 | 653 | 689 | 16800 | 689 |
2020-10-21 | 715 | 716 | 686 | 693 | 35400 | 693 |
2020-10-20 | 706 | 722 | 691 | 722 | 22400 | 722 |
2020-10-19 | 659 | 723 | 657 | 714 | 48600 | 714 |
2020-10-16 | 650 | 654 | 632 | 645 | 18400 | 645 |
2020-10-15 | 645 | 658 | 641 | 650 | 10900 | 650 |
2020-10-14 | 663 | 686 | 641 | 645 | 45300 | 645 |
2020-10-13 | 632 | 665 | 625 | 663 | 43100 | 663 |
2020-10-12 | 646 | 646 | 630 | 634 | 15900 | 634 |
2020-10-09 | 605 | 630 | 600 | 630 | 10800 | 630 |
2020-10-08 | 599 | 603 | 591 | 603 | 7600 | 603 |
2020-10-07 | 590 | 595 | 589 | 591 | 6300 | 591 |
2020-10-06 | 610 | 610 | 589 | 590 | 13200 | 590 |
2020-10-05 | 588 | 609 | 588 | 609 | 5300 | 609 |
2020-10-02 | 616 | 616 | 574 | 578 | 19900 | 578 |
2020-09-30 | 618 | 618 | 603 | 610 | 6100 | 610 |
2020-09-29 | 624 | 624 | 603 | 603 | 4200 | 603 |
2020-09-28 | 613 | 619 | 607 | 615 | 5900 | 615 |
2020-09-25 | 626 | 626 | 597 | 612 | 23200 | 612 |
2020-09-24 | 602 | 638 | 600 | 622 | 12600 | 622 |
2020-09-23 | 624 | 665 | 605 | 612 | 41200 | 612 |
2020-09-18 | 582 | 605 | 581 | 597 | 11500 | 597 |
2020-09-17 | 588 | 588 | 583 | 588 | 2900 | 588 |
2020-09-16 | 573 | 587 | 569 | 587 | 5700 | 587 |
2020-09-15 | 580 | 580 | 573 | 580 | 2700 | 580 |
2020-09-14 | 579 | 585 | 576 | 576 | 8200 | 576 |
2020-09-11 | 566 | 576 | 565 | 572 | 5200 | 572 |
2020-09-10 | 565 | 565 | 561 | 563 | 2300 | 563 |
2020-09-09 | 551 | 563 | 551 | 563 | 3800 | 563 |
2020-09-08 | 562 | 567 | 547 | 567 | 3600 | 567 |
2020-09-07 | 565 | 571 | 540 | 552 | 6600 | 552 |
2020-09-04 | 557 | 567 | 555 | 564 | 2700 | 564 |
2020-09-03 | 558 | 571 | 556 | 563 | 12000 | 563 |
2020-09-02 | 563 | 566 | 557 | 557 | 4100 | 557 |
2020-09-01 | 564 | 570 | 564 | 567 | 2900 | 567 |
2020-08-31 | 576 | 576 | 557 | 570 | 5000 | 570 |
2020-08-28 | 569 | 570 | 555 | 566 | 12800 | 566 |
2020-08-27 | 571 | 571 | 562 | 569 | 3400 | 569 |
2020-08-26 | 569 | 575 | 568 | 571 | 2700 | 571 |
2020-08-25 | 574 | 576 | 570 | 575 | 6200 | 575 |
2020-08-24 | 570 | 574 | 563 | 573 | 4500 | 573 |
2020-08-21 | 572 | 574 | 567 | 571 | 3000 | 571 |
2020-08-20 | 580 | 580 | 568 | 572 | 5500 | 572 |
2020-08-19 | 570 | 581 | 570 | 579 | 10100 | 579 |
2020-08-18 | 578 | 578 | 565 | 570 | 6000 | 570 |
2020-08-17 | 571 | 577 | 562 | 577 | 3700 | 577 |
2020-08-14 | 565 | 574 | 555 | 571 | 14900 | 571 |
2020-08-13 | 550 | 565 | 546 | 562 | 9100 | 562 |
2020-08-12 | 526 | 559 | 526 | 550 | 35300 | 550 |
2020-08-11 | 510 | 538 | 508 | 533 | 14200 | 533 |
2020-08-07 | 500 | 520 | 500 | 510 | 8000 | 510 |
2020-08-06 | 505 | 521 | 500 | 518 | 8400 | 518 |
2020-08-05 | 521 | 521 | 510 | 512 | 1500 | 512 |
2020-08-04 | 526 | 526 | 500 | 511 | 1600 | 511 |
2020-08-03 | 501 | 515 | 501 | 514 | 4200 | 514 |
2020-07-31 | 488 | 504 | 483 | 494 | 38100 | 494 |
2020-07-30 | 530 | 530 | 524 | 526 | 2700 | 526 |
2020-07-29 | 525 | 531 | 525 | 530 | 1700 | 530 |
2020-07-28 | 524 | 534 | 524 | 532 | 7100 | 532 |
2020-07-27 | 533 | 533 | 525 | 525 | 9000 | 525 |
2020-07-22 | 547 | 547 | 530 | 534 | 8200 | 534 |
2020-07-21 | 540 | 548 | 530 | 534 | 3500 | 534 |
2020-07-20 | 540 | 559 | 533 | 545 | 3600 | 545 |
2020-07-17 | 527 | 538 | 527 | 532 | 1900 | 532 |
2020-07-16 | 537 | 538 | 529 | 532 | 1500 | 532 |
2020-07-15 | 543 | 549 | 530 | 537 | 5400 | 537 |
2020-07-14 | 523 | 524 | 523 | 523 | 2000 | 523 |
2020-07-13 | 531 | 532 | 526 | 526 | 3800 | 526 |
2020-07-10 | 564 | 564 | 524 | 534 | 7800 | 534 |
2020-07-09 | 544 | 547 | 534 | 534 | 2800 | 534 |
2020-07-08 | 532 | 537 | 532 | 534 | 8600 | 534 |
2020-07-07 | 536 | 536 | 525 | 531 | 3800 | 531 |
2020-07-06 | 518 | 537 | 514 | 534 | 11900 | 534 |
2020-07-03 | 542 | 548 | 530 | 536 | 28200 | 536 |
2020-07-02 | 561 | 562 | 537 | 539 | 13500 | 539 |
2020-07-01 | 576 | 576 | 565 | 567 | 8800 | 567 |
2020-06-30 | 573 | 593 | 566 | 576 | 16900 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 596 | 596 | 570 | 573 | 11000 | 573 |
2020-06-26 | 601 | 602 | 592 | 596 | 18800 | 596 |
2020-06-25 | 621 | 621 | 604 | 611 | 13400 | 611 |
2020-06-24 | 621 | 621 | 609 | 611 | 8900 | 611 |
2020-06-23 | 629 | 632 | 613 | 615 | 12200 | 615 |
2020-06-22 | 628 | 628 | 617 | 626 | 12300 | 626 |
2020-06-19 | 635 | 636 | 631 | 636 | 7800 | 636 |
2020-06-18 | 626 | 657 | 626 | 635 | 17800 | 635 |
2020-06-17 | 630 | 643 | 627 | 629 | 1400 | 629 |
2020-06-16 | 619 | 627 | 611 | 620 | 4200 | 620 |
2020-06-15 | 610 | 619 | 610 | 610 | 8300 | 610 |
2020-06-12 | 606 | 626 | 580 | 620 | 20600 | 620 |
2020-06-11 | 675 | 675 | 643 | 646 | 9900 | 646 |
2020-06-10 | 671 | 689 | 667 | 667 | 16000 | 667 |
2020-06-09 | 675 | 679 | 667 | 671 | 8200 | 671 |
2020-06-08 | 661 | 695 | 659 | 669 | 24700 | 669 |
2020-06-05 | 652 | 652 | 642 | 648 | 5200 | 648 |
2020-06-04 | 648 | 653 | 641 | 643 | 6700 | 643 |
2020-06-03 | 651 | 654 | 640 | 648 | 7200 | 648 |
2020-06-02 | 651 | 651 | 640 | 651 | 8700 | 651 |
2020-06-01 | 650 | 653 | 640 | 644 | 8100 | 644 |
2020-05-29 | 654 | 654 | 644 | 647 | 4700 | 647 |
2020-05-28 | 640 | 653 | 629 | 644 | 14600 | 644 |
2020-05-27 | 661 | 661 | 630 | 642 | 12300 | 642 |
2020-05-26 | 684 | 684 | 658 | 658 | 7300 | 658 |
2020-05-25 | 679 | 679 | 631 | 676 | 20500 | 676 |
2020-05-22 | 678 | 678 | 655 | 665 | 12900 | 665 |
2020-05-21 | 670 | 670 | 650 | 662 | 6400 | 662 |
2020-05-20 | 644 | 660 | 644 | 649 | 6100 | 649 |
2020-05-19 | 626 | 646 | 625 | 640 | 10100 | 640 |
2020-05-18 | 631 | 645 | 615 | 625 | 21300 | 625 |
2020-05-15 | 689 | 698 | 615 | 631 | 80700 | 631 |
2020-05-14 | 763 | 763 | 732 | 734 | 12900 | 734 |
2020-05-13 | 749 | 765 | 737 | 758 | 12100 | 758 |
2020-05-12 | 733 | 769 | 730 | 749 | 14200 | 749 |
2020-05-11 | 722 | 735 | 720 | 733 | 11300 | 733 |
2020-05-08 | 724 | 725 | 720 | 720 | 5200 | 720 |
2020-05-07 | 731 | 733 | 722 | 727 | 4600 | 727 |
2020-05-01 | 726 | 735 | 709 | 732 | 12300 | 732 |
2020-04-30 | 739 | 740 | 729 | 731 | 4400 | 731 |
2020-04-28 | 733 | 733 | 721 | 726 | 4200 | 726 |
2020-04-27 | 739 | 740 | 721 | 733 | 4000 | 733 |
2020-04-24 | 734 | 740 | 721 | 724 | 8300 | 724 |
2020-04-23 | 720 | 738 | 713 | 734 | 6200 | 734 |
2020-04-22 | 720 | 720 | 701 | 707 | 7100 | 707 |
2020-04-21 | 721 | 721 | 711 | 715 | 17800 | 715 |
2020-04-20 | 739 | 745 | 723 | 723 | 11600 | 723 |
2020-04-17 | 741 | 741 | 720 | 740 | 13400 | 740 |
2020-04-16 | 730 | 739 | 720 | 726 | 7400 | 726 |
2020-04-15 | 691 | 743 | 682 | 730 | 17300 | 730 |
2020-04-14 | 687 | 691 | 669 | 691 | 8300 | 691 |
2020-04-13 | 701 | 701 | 691 | 697 | 4300 | 697 |
2020-04-10 | 715 | 715 | 689 | 705 | 5700 | 705 |
2020-04-09 | 698 | 705 | 682 | 704 | 8500 | 704 |
2020-04-08 | 655 | 687 | 650 | 678 | 5500 | 678 |
2020-04-07 | 630 | 670 | 630 | 665 | 9700 | 665 |
2020-04-06 | 601 | 618 | 595 | 608 | 15300 | 608 |
2020-04-03 | 631 | 631 | 605 | 612 | 5000 | 612 |
2020-04-02 | 631 | 641 | 622 | 622 | 4300 | 622 |
2020-04-01 | 636 | 659 | 636 | 649 | 5400 | 649 |
2020-03-31 | 656 | 674 | 636 | 652 | 9700 | 652 |
2020-03-30 | 674 | 680 | 633 | 662 | 11900 | 662 |
2020-03-27 | 710 | 718 | 688 | 699 | 7200 | 699 |
2020-03-26 | 683 | 700 | 680 | 697 | 7700 | 697 |
2020-03-25 | 709 | 710 | 680 | 710 | 14500 | 710 |
2020-03-24 | 670 | 679 | 658 | 660 | 5400 | 660 |
2020-03-23 | 630 | 640 | 616 | 640 | 7300 | 640 |
2020-03-19 | 640 | 668 | 632 | 640 | 13900 | 640 |
2020-03-18 | 622 | 676 | 622 | 642 | 15300 | 642 |
2020-03-17 | 585 | 620 | 574 | 615 | 9700 | 615 |
2020-03-16 | 607 | 628 | 595 | 595 | 22700 | 595 |
2020-03-13 | 589 | 631 | 581 | 599 | 35200 | 599 |
2020-03-12 | 687 | 702 | 647 | 659 | 31000 | 659 |
2020-03-11 | 740 | 740 | 683 | 687 | 38300 | 687 |
2020-03-10 | 695 | 756 | 663 | 743 | 31000 | 743 |
2020-03-09 | 800 | 800 | 727 | 734 | 28400 | 734 |
2020-03-06 | 820 | 827 | 790 | 803 | 29500 | 803 |
2020-03-05 | 830 | 848 | 814 | 825 | 9800 | 825 |
2020-03-04 | 795 | 819 | 780 | 809 | 10500 | 809 |
2020-03-03 | 876 | 876 | 801 | 801 | 34400 | 801 |
2020-03-02 | 732 | 832 | 732 | 831 | 48200 | 831 |
2020-02-28 | 735 | 753 | 716 | 720 | 29700 | 720 |
2020-02-27 | 797 | 801 | 765 | 765 | 11500 | 765 |
2020-02-26 | 812 | 812 | 782 | 804 | 16300 | 804 |
2020-02-25 | 815 | 833 | 815 | 816 | 23200 | 816 |
2020-02-21 | 861 | 873 | 851 | 873 | 7300 | 873 |
2020-02-20 | 880 | 891 | 861 | 861 | 12700 | 861 |
2020-02-19 | 863 | 878 | 862 | 876 | 9200 | 876 |
2020-02-18 | 872 | 879 | 860 | 860 | 20800 | 860 |
2020-02-17 | 900 | 904 | 876 | 883 | 33200 | 883 |
2020-02-14 | 913 | 925 | 906 | 918 | 30500 | 918 |
2020-02-13 | 967 | 968 | 913 | 925 | 57000 | 925 |
2020-02-12 | 980 | 987 | 953 | 967 | 26600 | 967 |
2020-02-10 | 955 | 989 | 950 | 979 | 202200 | 979 |
2020-02-07 | 1130 | 1150 | 1102 | 1146 | 46800 | 1146 |
2020-02-06 | 1109 | 1117 | 1082 | 1116 | 32100 | 1116 |
2020-02-05 | 1090 | 1090 | 1056 | 1062 | 29000 | 1062 |
2020-02-04 | 1036 | 1080 | 1036 | 1076 | 20200 | 1076 |
2020-02-03 | 1001 | 1036 | 997 | 1036 | 28900 | 1036 |
2020-01-31 | 1050 | 1053 | 1025 | 1049 | 11500 | 1049 |
2020-01-30 | 1074 | 1091 | 1003 | 1029 | 46200 | 1029 |
2020-01-29 | 1093 | 1117 | 1082 | 1083 | 24700 | 1083 |
2020-01-28 | 1104 | 1112 | 1070 | 1091 | 39000 | 1091 |
2020-01-27 | 1110 | 1138 | 1110 | 1134 | 18200 | 1134 |
2020-01-24 | 1140 | 1149 | 1120 | 1149 | 19700 | 1149 |
2020-01-23 | 1123 | 1135 | 1115 | 1120 | 6000 | 1120 |
2020-01-22 | 1116 | 1138 | 1110 | 1123 | 8300 | 1123 |
2020-01-21 | 1145 | 1145 | 1115 | 1115 | 10100 | 1115 |
2020-01-20 | 1158 | 1158 | 1148 | 1148 | 5000 | 1148 |
2020-01-17 | 1149 | 1151 | 1120 | 1148 | 8300 | 1148 |
2020-01-16 | 1169 | 1173 | 1145 | 1147 | 14300 | 1147 |
2020-01-15 | 1149 | 1170 | 1149 | 1170 | 14900 | 1170 |
2020-01-14 | 1115 | 1165 | 1115 | 1151 | 20800 | 1151 |
2020-01-10 | 1144 | 1175 | 1106 | 1106 | 34000 | 1106 |
2020-01-09 | 1124 | 1144 | 1118 | 1140 | 16700 | 1140 |
2020-01-08 | 1127 | 1135 | 1045 | 1095 | 39700 | 1095 |
2020-01-07 | 1112 | 1150 | 1112 | 1150 | 26200 | 1150 |
2020-01-06 | 1052 | 1102 | 1050 | 1095 | 23900 | 1095 |
2019-12-30 | 1078 | 1079 | 1058 | 1062 | 29300 | 1062 |
2019-12-27 | 1074 | 1084 | 1073 | 1079 | 18500 | 1079 |
2019-12-26 | 1090 | 1095 | 1070 | 1073 | 15300 | 1073 |
2019-12-25 | 1029 | 1085 | 1025 | 1080 | 32500 | 1080 |
2019-12-24 | 1049 | 1050 | 1015 | 1021 | 31900 | 1021 |
2019-12-23 | 1068 | 1068 | 1049 | 1049 | 13300 | 1049 |
2019-12-20 | 1073 | 1073 | 1055 | 1058 | 18300 | 1058 |
2019-12-19 | 1092 | 1097 | 1052 | 1073 | 36400 | 1073 |
2019-12-18 | 1133 | 1136 | 1075 | 1090 | 52300 | 1090 |
2019-12-17 | 1098 | 1137 | 1081 | 1111 | 63000 | 1111 |
2019-12-16 | 1121 | 1139 | 1075 | 1098 | 66000 | 1098 |
2019-12-13 | 1215 | 1225 | 1148 | 1148 | 38500 | 1148 |
2019-12-12 | 1280 | 1290 | 1230 | 1230 | 46700 | 1230 |
2019-12-11 | 1217 | 1268 | 1203 | 1268 | 61100 | 1268 |
2019-12-10 | 1230 | 1230 | 1180 | 1206 | 54100 | 1206 |
2019-12-09 | 1258 | 1260 | 1188 | 1210 | 138400 | 1210 |
2019-12-06 | 1059 | 1108 | 1059 | 1108 | 21300 | 1108 |
2019-12-05 | 1100 | 1106 | 1054 | 1055 | 17700 | 1055 |
2019-12-04 | 1029 | 1094 | 1029 | 1079 | 26400 | 1079 |
2019-12-03 | 1003 | 1030 | 1003 | 1030 | 6900 | 1030 |
2019-12-02 | 1006 | 1024 | 1001 | 1016 | 10200 | 1016 |
2019-11-29 | 1005 | 1006 | 995 | 1000 | 2600 | 1000 |
2019-11-28 | 995 | 1005 | 990 | 1005 | 5900 | 1005 |
2019-11-27 | 1010 | 1014 | 997 | 1000 | 8200 | 1000 |
2019-11-26 | 1014 | 1014 | 1005 | 1010 | 3900 | 1010 |
2019-11-25 | 1014 | 1021 | 1000 | 1004 | 14900 | 1004 |
2019-11-22 | 1001 | 1013 | 1001 | 1013 | 8100 | 1013 |
2019-11-21 | 1004 | 1015 | 998 | 1015 | 11000 | 1015 |
2019-11-20 | 1005 | 1016 | 999 | 999 | 9900 | 999 |
2019-11-19 | 983 | 1005 | 981 | 1005 | 17200 | 1005 |
2019-11-18 | 965 | 979 | 964 | 979 | 6000 | 979 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。