4736 日本ラッド(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 695 | 699 | 686 | 698 | 14900 | 698 |
2021-01-19 | 694 | 702 | 687 | 699 | 7800 | 699 |
2021-01-18 | 707 | 707 | 690 | 695 | 14900 | 695 |
2021-01-14 | 703 | 723 | 701 | 708 | 32400 | 708 |
2021-01-12 | 700 | 709 | 692 | 695 | 8200 | 695 |
2021-01-08 | 674 | 700 | 674 | 698 | 20400 | 698 |
2021-01-07 | 698 | 698 | 673 | 674 | 13300 | 674 |
2021-01-06 | 677 | 702 | 677 | 690 | 18400 | 690 |
2021-01-05 | 662 | 678 | 656 | 673 | 7800 | 673 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2021-01-04 | 681 | 684 | 651 | 669 | 14500 | 669 |
2020-12-30 | 685 | 696 | 677 | 681 | 18100 | 681 |
2020-12-28 | 671 | 687 | 671 | 673 | 27400 | 673 |
2020-12-25 | 666 | 702 | 666 | 679 | 32300 | 679 |
2020-12-24 | 657 | 664 | 655 | 660 | 16100 | 660 |
2020-12-22 | 668 | 671 | 637 | 637 | 46100 | 637 |
2020-12-21 | 700 | 703 | 678 | 678 | 30000 | 678 |
2020-12-18 | 697 | 703 | 693 | 698 | 19600 | 698 |
2020-12-17 | 710 | 711 | 692 | 697 | 16600 | 697 |
2020-12-16 | 714 | 718 | 698 | 708 | 21900 | 708 |
2020-12-15 | 732 | 737 | 714 | 724 | 11300 | 724 |
2020-12-14 | 719 | 737 | 719 | 737 | 13500 | 737 |
2020-12-11 | 723 | 727 | 711 | 719 | 7000 | 719 |
2020-12-10 | 738 | 738 | 719 | 719 | 34900 | 719 |
2020-12-09 | 745 | 745 | 731 | 731 | 6700 | 731 |
2020-12-08 | 729 | 754 | 725 | 753 | 21100 | 753 |
2020-12-07 | 764 | 764 | 725 | 729 | 25700 | 729 |
2020-12-04 | 772 | 775 | 751 | 764 | 27500 | 764 |
2020-12-03 | 788 | 788 | 765 | 781 | 18400 | 781 |
2020-12-02 | 765 | 790 | 761 | 785 | 22900 | 785 |
2020-12-01 | 751 | 769 | 749 | 769 | 15400 | 769 |
2020-11-30 | 785 | 785 | 751 | 752 | 12500 | 752 |
2020-11-27 | 761 | 782 | 756 | 772 | 15600 | 772 |
2020-11-26 | 760 | 772 | 757 | 769 | 10400 | 769 |
2020-11-25 | 794 | 794 | 756 | 775 | 20800 | 775 |
2020-11-24 | 789 | 790 | 770 | 780 | 21800 | 780 |
2020-11-20 | 780 | 786 | 762 | 781 | 10200 | 781 |
2020-11-19 | 778 | 778 | 762 | 767 | 8100 | 767 |
2020-11-18 | 753 | 788 | 753 | 778 | 20300 | 778 |
2020-11-17 | 789 | 789 | 758 | 760 | 19200 | 760 |
2020-11-16 | 811 | 811 | 779 | 792 | 22100 | 792 |
2020-11-13 | 803 | 803 | 781 | 799 | 22300 | 799 |
2020-11-12 | 800 | 810 | 786 | 803 | 25900 | 803 |
2020-11-11 | 774 | 814 | 765 | 808 | 33200 | 808 |
2020-11-10 | 809 | 809 | 758 | 765 | 34900 | 765 |
2020-11-09 | 796 | 817 | 785 | 802 | 25800 | 802 |
2020-11-06 | 772 | 807 | 769 | 785 | 38800 | 785 |
2020-11-05 | 781 | 785 | 756 | 777 | 42600 | 777 |
2020-11-04 | 738 | 775 | 720 | 766 | 47600 | 766 |
2020-11-02 | 722 | 745 | 717 | 735 | 25700 | 735 |
2020-10-30 | 754 | 754 | 713 | 713 | 40000 | 713 |
2020-10-29 | 741 | 768 | 731 | 763 | 34300 | 763 |
2020-10-28 | 765 | 770 | 736 | 749 | 44600 | 749 |
2020-10-27 | 727 | 768 | 715 | 765 | 63200 | 765 |
2020-10-26 | 770 | 775 | 736 | 740 | 59200 | 740 |
2020-10-23 | 784 | 784 | 741 | 764 | 93600 | 764 |
2020-10-22 | 818 | 818 | 765 | 783 | 98000 | 783 |
2020-10-21 | 804 | 815 | 777 | 803 | 118400 | 803 |
2020-10-20 | 818 | 832 | 806 | 818 | 112200 | 818 |
2020-10-19 | 819 | 848 | 818 | 848 | 93000 | 848 |
2020-10-16 | 877 | 884 | 821 | 829 | 296300 | 829 |
2020-10-15 | 865 | 940 | 856 | 892 | 762200 | 892 |
2020-10-14 | 902 | 904 | 855 | 864 | 326100 | 864 |
2020-10-13 | 908 | 950 | 892 | 902 | 579600 | 902 |
2020-10-12 | 898 | 924 | 881 | 893 | 238600 | 893 |
2020-10-09 | 973 | 993 | 909 | 914 | 491900 | 914 |
2020-10-08 | 995 | 1045 | 976 | 990 | 763000 | 990 |
2020-10-07 | 1007 | 1045 | 976 | 980 | 1234400 | 980 |
2020-10-06 | 981 | 1087 | 946 | 1037 | 2319400 | 1037 |
2020-10-05 | 951 | 1020 | 929 | 937 | 940800 | 937 |
2020-10-02 | 1111 | 1169 | 925 | 953 | 1312200 | 953 |
2020-09-30 | 1050 | 1281 | 985 | 1146 | 2853300 | 1146 |
2020-09-29 | 1010 | 1138 | 934 | 1025 | 2238500 | 1025 |
2020-09-28 | 1099 | 1099 | 1099 | 1099 | 256800 | 1099 |
2020-09-25 | 814 | 949 | 768 | 949 | 1331400 | 949 |
2020-09-24 | 720 | 799 | 706 | 799 | 604400 | 799 |
2020-09-23 | 665 | 713 | 657 | 699 | 73900 | 699 |
2020-09-18 | 669 | 669 | 656 | 656 | 5400 | 656 |
2020-09-17 | 683 | 689 | 662 | 662 | 19100 | 662 |
2020-09-16 | 660 | 682 | 652 | 681 | 27800 | 681 |
2020-09-15 | 674 | 700 | 662 | 663 | 60800 | 663 |
2020-09-14 | 638 | 672 | 633 | 658 | 41600 | 658 |
2020-09-11 | 625 | 635 | 617 | 634 | 11300 | 634 |
2020-09-10 | 628 | 634 | 620 | 622 | 6300 | 622 |
2020-09-09 | 612 | 637 | 612 | 627 | 13300 | 627 |
2020-09-08 | 641 | 641 | 609 | 629 | 18100 | 629 |
2020-09-07 | 641 | 675 | 631 | 644 | 40300 | 644 |
2020-09-04 | 635 | 635 | 613 | 616 | 16300 | 616 |
2020-09-03 | 655 | 659 | 630 | 631 | 30500 | 631 |
2020-09-02 | 654 | 654 | 631 | 635 | 9300 | 635 |
2020-09-01 | 670 | 670 | 650 | 651 | 7300 | 651 |
2020-08-31 | 642 | 668 | 642 | 661 | 7900 | 661 |
2020-08-28 | 672 | 675 | 634 | 642 | 36000 | 642 |
2020-08-27 | 693 | 695 | 672 | 673 | 11400 | 673 |
2020-08-26 | 694 | 700 | 680 | 692 | 12800 | 692 |
2020-08-25 | 692 | 714 | 684 | 703 | 38700 | 703 |
2020-08-24 | 684 | 684 | 667 | 679 | 8600 | 679 |
2020-08-21 | 651 | 707 | 646 | 679 | 33600 | 679 |
2020-08-20 | 654 | 661 | 651 | 651 | 5600 | 651 |
2020-08-19 | 648 | 660 | 648 | 659 | 5700 | 659 |
2020-08-18 | 656 | 656 | 647 | 651 | 8700 | 651 |
2020-08-17 | 643 | 650 | 642 | 646 | 8000 | 646 |
2020-08-14 | 651 | 658 | 645 | 650 | 8200 | 650 |
2020-08-13 | 654 | 659 | 641 | 655 | 15300 | 655 |
2020-08-12 | 662 | 663 | 644 | 645 | 20800 | 645 |
2020-08-11 | 670 | 675 | 652 | 654 | 24700 | 654 |
2020-08-07 | 690 | 690 | 660 | 665 | 60300 | 665 |
2020-08-06 | 691 | 789 | 670 | 693 | 718300 | 693 |
2020-08-05 | 620 | 712 | 603 | 712 | 284700 | 712 |
2020-08-04 | 580 | 649 | 569 | 640 | 185600 | 640 |
2020-08-03 | 626 | 719 | 623 | 669 | 174000 | 669 |
2020-07-31 | 644 | 650 | 611 | 619 | 20200 | 619 |
2020-07-30 | 660 | 662 | 650 | 651 | 11400 | 651 |
2020-07-29 | 687 | 688 | 658 | 660 | 18000 | 660 |
2020-07-28 | 698 | 704 | 687 | 687 | 10600 | 687 |
2020-07-27 | 706 | 708 | 696 | 697 | 6700 | 697 |
2020-07-22 | 705 | 706 | 693 | 696 | 10200 | 696 |
2020-07-21 | 678 | 719 | 678 | 703 | 22500 | 703 |
2020-07-20 | 686 | 697 | 672 | 678 | 10500 | 678 |
2020-07-17 | 711 | 711 | 674 | 676 | 19700 | 676 |
2020-07-16 | 714 | 722 | 707 | 711 | 7400 | 711 |
2020-07-15 | 700 | 712 | 700 | 711 | 10400 | 711 |
2020-07-14 | 710 | 714 | 685 | 697 | 14100 | 697 |
2020-07-13 | 725 | 725 | 701 | 707 | 10400 | 707 |
2020-07-10 | 694 | 727 | 687 | 711 | 23100 | 711 |
2020-07-09 | 724 | 724 | 693 | 693 | 19900 | 693 |
2020-07-08 | 724 | 733 | 714 | 718 | 13900 | 718 |
2020-07-07 | 726 | 741 | 717 | 736 | 11600 | 736 |
2020-07-06 | 723 | 746 | 718 | 732 | 20100 | 732 |
2020-07-03 | 694 | 721 | 693 | 703 | 23200 | 703 |
2020-07-02 | 733 | 733 | 686 | 691 | 41000 | 691 |
2020-07-01 | 762 | 774 | 726 | 730 | 28100 | 730 |
2020-06-30 | 771 | 796 | 729 | 765 | 52700 | 765 |
2020-06-29 | 798 | 821 | 727 | 756 | 67600 | 756 |
2020-06-26 | 885 | 894 | 816 | 821 | 65400 | 821 |
2020-06-25 | 870 | 885 | 854 | 860 | 26500 | 860 |
2020-06-24 | 900 | 925 | 880 | 880 | 64200 | 880 |
2020-06-23 | 862 | 960 | 841 | 903 | 211500 | 903 |
2020-06-22 | 845 | 874 | 838 | 854 | 32800 | 854 |
2020-06-19 | 876 | 877 | 843 | 856 | 82900 | 856 |
2020-06-18 | 881 | 910 | 870 | 876 | 69500 | 876 |
2020-06-17 | 832 | 888 | 832 | 879 | 55600 | 879 |
2020-06-16 | 813 | 832 | 791 | 825 | 37000 | 825 |
2020-06-15 | 866 | 883 | 761 | 761 | 95400 | 761 |
2020-06-12 | 820 | 877 | 806 | 877 | 85800 | 877 |
2020-06-11 | 840 | 983 | 840 | 885 | 373000 | 885 |
2020-06-10 | 855 | 868 | 839 | 840 | 43400 | 840 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 854 | 860 | 809 | 832 | 67500 | 832 |
2020-06-08 | 876 | 890 | 851 | 857 | 41400 | 857 |
2020-06-05 | 896 | 900 | 870 | 876 | 36300 | 876 |
2020-06-04 | 949 | 956 | 888 | 896 | 67700 | 896 |
2020-06-03 | 908 | 934 | 881 | 934 | 117400 | 934 |
2020-06-02 | 920 | 953 | 879 | 938 | 246000 | 938 |
2020-06-01 | 935 | 1010 | 900 | 920 | 792900 | 920 |
2020-05-29 | 714 | 874 | 708 | 860 | 707500 | 860 |
2020-05-28 | 766 | 766 | 712 | 724 | 48000 | 724 |
2020-05-27 | 747 | 781 | 730 | 752 | 46700 | 752 |
2020-05-26 | 776 | 780 | 750 | 751 | 67400 | 751 |
2020-05-25 | 807 | 807 | 756 | 761 | 101900 | 761 |
2020-05-22 | 705 | 760 | 705 | 750 | 128700 | 750 |
2020-05-21 | 788 | 825 | 716 | 731 | 319000 | 731 |
2020-05-20 | 700 | 760 | 700 | 715 | 153700 | 715 |
2020-05-19 | 740 | 774 | 694 | 724 | 271900 | 724 |
2020-05-18 | 710 | 790 | 681 | 691 | 425300 | 691 |
2020-05-15 | 645 | 705 | 606 | 704 | 580100 | 704 |
2020-05-14 | 500 | 605 | 480 | 605 | 15900 | 605 |
2020-05-13 | 506 | 511 | 501 | 505 | 11800 | 505 |
2020-05-12 | 494 | 517 | 483 | 512 | 32200 | 512 |
2020-05-11 | 478 | 497 | 477 | 486 | 30500 | 486 |
2020-05-08 | 466 | 466 | 454 | 462 | 3500 | 462 |
2020-05-07 | 444 | 464 | 444 | 450 | 9900 | 450 |
2020-05-01 | 475 | 475 | 452 | 452 | 9500 | 452 |
2020-04-30 | 460 | 466 | 456 | 459 | 7200 | 459 |
2020-04-28 | 446 | 460 | 446 | 452 | 9900 | 452 |
2020-04-27 | 453 | 453 | 442 | 444 | 6400 | 444 |
2020-04-24 | 436 | 441 | 434 | 437 | 16400 | 437 |
2020-04-23 | 456 | 456 | 443 | 447 | 2900 | 447 |
2020-04-22 | 459 | 459 | 437 | 440 | 10200 | 440 |
2020-04-21 | 480 | 480 | 427 | 451 | 24900 | 451 |
2020-04-20 | 456 | 480 | 456 | 474 | 19400 | 474 |
2020-04-17 | 441 | 455 | 440 | 455 | 14100 | 455 |
2020-04-16 | 428 | 447 | 428 | 439 | 8600 | 439 |
2020-04-15 | 440 | 440 | 422 | 435 | 14600 | 435 |
2020-04-14 | 437 | 437 | 427 | 435 | 10000 | 435 |
2020-04-13 | 430 | 430 | 415 | 422 | 9600 | 422 |
2020-04-10 | 425 | 428 | 409 | 422 | 7000 | 422 |
2020-04-09 | 436 | 440 | 407 | 409 | 20700 | 409 |
2020-04-08 | 427 | 437 | 415 | 428 | 5900 | 428 |
2020-04-07 | 435 | 435 | 405 | 416 | 12800 | 416 |
2020-04-06 | 385 | 398 | 371 | 392 | 6400 | 392 |
2020-04-03 | 386 | 393 | 378 | 378 | 8300 | 378 |
2020-04-02 | 390 | 390 | 384 | 384 | 3300 | 384 |
2020-04-01 | 408 | 410 | 385 | 399 | 6000 | 399 |
2020-03-31 | 411 | 416 | 400 | 400 | 3900 | 400 |
2020-03-30 | 403 | 407 | 400 | 400 | 3000 | 400 |
2020-03-27 | 395 | 411 | 395 | 408 | 6500 | 408 |
2020-03-26 | 392 | 403 | 381 | 393 | 11300 | 393 |
2020-03-25 | 401 | 418 | 401 | 403 | 10800 | 403 |
2020-03-24 | 380 | 382 | 356 | 382 | 4800 | 382 |
2020-03-23 | 345 | 355 | 336 | 348 | 11700 | 348 |
2020-03-19 | 387 | 387 | 353 | 353 | 8900 | 353 |
2020-03-18 | 392 | 392 | 355 | 355 | 14400 | 355 |
2020-03-17 | 339 | 377 | 339 | 368 | 11100 | 368 |
2020-03-16 | 378 | 378 | 354 | 355 | 16700 | 355 |
2020-03-13 | 379 | 379 | 321 | 354 | 35200 | 354 |
2020-03-12 | 420 | 420 | 385 | 391 | 30400 | 391 |
2020-03-11 | 465 | 465 | 417 | 422 | 35200 | 422 |
2020-03-10 | 419 | 464 | 418 | 457 | 22400 | 457 |
2020-03-09 | 477 | 485 | 446 | 451 | 24400 | 451 |
2020-03-06 | 520 | 520 | 490 | 506 | 19100 | 506 |
2020-03-05 | 541 | 542 | 518 | 522 | 14900 | 522 |
2020-03-04 | 518 | 522 | 514 | 521 | 11300 | 521 |
2020-03-03 | 560 | 560 | 516 | 518 | 12400 | 518 |
2020-03-02 | 500 | 540 | 500 | 530 | 23800 | 530 |
2020-02-28 | 601 | 603 | 513 | 513 | 93600 | 513 |
2020-02-27 | 642 | 642 | 613 | 613 | 11400 | 613 |
2020-02-26 | 640 | 650 | 623 | 623 | 13000 | 623 |
2020-02-25 | 660 | 660 | 635 | 645 | 13100 | 645 |
2020-02-21 | 680 | 680 | 670 | 670 | 1700 | 670 |
2020-02-20 | 670 | 681 | 670 | 680 | 4400 | 680 |
2020-02-19 | 664 | 668 | 658 | 663 | 4500 | 663 |
2020-02-18 | 671 | 685 | 666 | 666 | 8000 | 666 |
2020-02-17 | 694 | 694 | 680 | 681 | 4700 | 681 |
2020-02-14 | 696 | 699 | 692 | 694 | 1700 | 694 |
2020-02-13 | 704 | 704 | 696 | 696 | 3100 | 696 |
2020-02-12 | 707 | 707 | 698 | 702 | 3100 | 702 |
2020-02-10 | 702 | 705 | 696 | 701 | 5100 | 701 |
2020-02-07 | 713 | 713 | 702 | 702 | 2300 | 702 |
2020-02-06 | 701 | 709 | 701 | 705 | 4300 | 705 |
2020-02-05 | 699 | 707 | 698 | 698 | 8500 | 698 |
2020-02-04 | 710 | 710 | 695 | 697 | 10200 | 697 |
2020-02-03 | 700 | 712 | 700 | 710 | 11800 | 710 |
2020-01-31 | 710 | 710 | 700 | 701 | 4000 | 701 |
2020-01-30 | 712 | 713 | 700 | 700 | 11900 | 700 |
2020-01-29 | 725 | 725 | 710 | 712 | 8400 | 712 |
2020-01-28 | 703 | 716 | 703 | 710 | 8500 | 710 |
2020-01-27 | 718 | 727 | 716 | 716 | 7100 | 716 |
2020-01-24 | 740 | 750 | 730 | 731 | 13200 | 731 |
2020-01-23 | 762 | 764 | 747 | 747 | 8300 | 747 |
2020-01-22 | 775 | 786 | 752 | 760 | 14300 | 760 |
2020-01-21 | 740 | 788 | 740 | 764 | 26300 | 764 |
2020-01-20 | 750 | 752 | 739 | 742 | 5800 | 742 |
2020-01-17 | 740 | 745 | 740 | 740 | 6000 | 740 |
2020-01-16 | 759 | 759 | 745 | 745 | 2500 | 745 |
2020-01-15 | 754 | 758 | 748 | 752 | 3900 | 752 |
2020-01-14 | 744 | 755 | 743 | 755 | 6500 | 755 |
2020-01-10 | 740 | 743 | 740 | 742 | 3100 | 742 |
2020-01-09 | 743 | 750 | 740 | 743 | 2400 | 743 |
2020-01-08 | 753 | 753 | 728 | 734 | 10100 | 734 |
2020-01-07 | 744 | 756 | 735 | 755 | 12000 | 755 |
2020-01-06 | 739 | 743 | 735 | 741 | 8700 | 741 |
2019-12-30 | 729 | 745 | 720 | 745 | 15200 | 745 |
2019-12-27 | 716 | 721 | 715 | 716 | 4900 | 716 |
2019-12-26 | 700 | 724 | 700 | 724 | 12900 | 724 |
2019-12-25 | 700 | 700 | 694 | 698 | 15100 | 698 |
2019-12-24 | 703 | 703 | 695 | 701 | 15300 | 701 |
2019-12-23 | 702 | 709 | 702 | 705 | 3800 | 705 |
2019-12-20 | 711 | 713 | 704 | 704 | 9700 | 704 |
2019-12-19 | 715 | 716 | 711 | 713 | 11600 | 713 |
2019-12-18 | 725 | 725 | 715 | 715 | 6300 | 715 |
2019-12-17 | 725 | 726 | 721 | 721 | 6500 | 721 |
2019-12-16 | 726 | 730 | 726 | 726 | 4900 | 726 |
2019-12-13 | 754 | 755 | 728 | 728 | 15200 | 728 |
2019-12-12 | 741 | 753 | 739 | 746 | 9200 | 746 |
2019-12-11 | 748 | 748 | 743 | 743 | 2700 | 743 |
2019-12-10 | 740 | 753 | 740 | 753 | 9000 | 753 |
2019-12-09 | 746 | 747 | 740 | 745 | 5800 | 745 |
2019-12-06 | 741 | 754 | 740 | 745 | 9700 | 745 |
2019-12-05 | 745 | 746 | 734 | 740 | 5800 | 740 |
2019-12-04 | 747 | 760 | 742 | 743 | 5700 | 743 |
2019-12-03 | 767 | 772 | 728 | 749 | 18400 | 749 |
2019-12-02 | 760 | 776 | 743 | 774 | 26700 | 774 |
2019-11-29 | 720 | 751 | 716 | 751 | 16200 | 751 |
2019-11-28 | 738 | 739 | 720 | 723 | 9300 | 723 |
2019-11-27 | 735 | 744 | 732 | 738 | 8600 | 738 |
2019-11-26 | 740 | 740 | 732 | 732 | 4800 | 732 |
2019-11-25 | 735 | 742 | 732 | 733 | 3200 | 733 |
2019-11-22 | 751 | 751 | 723 | 732 | 12600 | 732 |
2019-11-21 | 755 | 758 | 747 | 751 | 2500 | 751 |
2019-11-20 | 757 | 762 | 755 | 755 | 3300 | 755 |
2019-11-19 | 760 | 760 | 756 | 756 | 3000 | 756 |
2019-11-18 | 762 | 762 | 750 | 757 | 6300 | 757 |
2019-11-15 | 748 | 762 | 748 | 757 | 11700 | 757 |
2019-11-14 | 748 | 760 | 748 | 759 | 7900 | 759 |
2019-11-13 | 759 | 763 | 752 | 752 | 9400 | 752 |
2019-11-12 | 745 | 760 | 745 | 750 | 10700 | 750 |
2019-11-11 | 720 | 740 | 720 | 740 | 7500 | 740 |
2019-11-08 | 722 | 741 | 717 | 717 | 6500 | 717 |
2019-11-07 | 731 | 731 | 717 | 717 | 6200 | 717 |
2019-11-06 | 723 | 730 | 718 | 719 | 6300 | 719 |
2019-11-05 | 727 | 748 | 720 | 720 | 17900 | 720 |
2019-11-01 | 728 | 739 | 716 | 717 | 26700 | 717 |
2019-10-31 | 777 | 777 | 751 | 751 | 5300 | 751 |
2019-10-30 | 780 | 780 | 750 | 765 | 15400 | 765 |
2019-10-29 | 738 | 793 | 735 | 779 | 45500 | 779 |
2019-10-28 | 780 | 780 | 735 | 737 | 37200 | 737 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。