4755 楽天(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1146 | 1154 | 1133 | 1141 | 4520500 | 1141 |
2021-02-26 | 1185 | 1207 | 1182 | 1191 | 9246000 | 1191 |
2021-02-24 | 1145 | 1174 | 1142 | 1157 | 6821600 | 1157 |
2021-02-12 | 1171 | 1194 | 1164 | 1187 | 9774700 | 1187 |
2021-02-03 | 1046 | 1072 | 1044 | 1065 | 8854400 | 1065 |
2021-02-02 | 1016 | 1053 | 1016 | 1044 | 5936200 | 1044 |
2021-02-01 | 1028 | 1033 | 1001 | 1013 | 8379900 | 1013 |
2021-01-29 | 1065 | 1084 | 1029 | 1029 | 14405500 | 1029 |
2021-01-28 | 977 | 1060 | 975 | 1057 | 20837900 | 1057 |
2021-01-27 | 993 | 1000 | 977 | 983 | 7818500 | 983 |
2021-01-26 | 968 | 989 | 960 | 988 | 9082400 | 988 |
2021-01-25 | 980 | 984 | 968 | 970 | 5423400 | 970 |
2021-01-22 | 971 | 981 | 968 | 979 | 4454500 | 979 |
2021-01-21 | 973 | 983 | 970 | 977 | 5172400 | 977 |
2021-01-20 | 983 | 983 | 965 | 966 | 7315300 | 966 |
2021-01-19 | 980 | 991 | 975 | 982 | 4871800 | 982 |
2021-01-18 | 996 | 996 | 980 | 984 | 5507800 | 984 |
2021-01-14 | 958 | 982 | 958 | 974 | 8073600 | 974 |
2021-01-12 | 991 | 991 | 979 | 985 | 10261500 | 985 |
2021-01-08 | 985 | 999 | 983 | 999 | 7665900 | 999 |
2021-01-07 | 997 | 1000 | 977 | 978 | 7581900 | 978 |
2021-01-06 | 975 | 986 | 968 | 983 | 5908800 | 983 |
2021-01-05 | 982 | 992 | 974 | 978 | 6432400 | 978 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2021-01-04 | 995 | 996 | 967 | 979 | 7737400 | 979 |
2020-12-30 | 999 | 1002 | 989 | 994 | 6714400 | 994 |
2020-12-28 | 982 | 987 | 970 | 971 | 9303700 | 971 |
2020-12-25 | 1014 | 1015 | 991 | 997 | 8317600 | 997 |
2020-12-24 | 1005 | 1017 | 995 | 1011 | 7736700 | 1011 |
2020-12-22 | 1023 | 1025 | 1003 | 1008 | 6245900 | 1008 |
2020-12-21 | 1022 | 1036 | 1021 | 1035 | 6345000 | 1035 |
2020-12-18 | 1004 | 1013 | 993 | 1013 | 8013300 | 1013 |
2020-12-17 | 999 | 1014 | 997 | 1000 | 7049300 | 1000 |
2020-12-16 | 1024 | 1024 | 997 | 999 | 8389500 | 999 |
2020-12-15 | 1027 | 1028 | 1012 | 1020 | 4381100 | 1020 |
2020-12-14 | 1030 | 1036 | 1023 | 1024 | 4540200 | 1024 |
2020-12-11 | 1011 | 1028 | 1011 | 1024 | 5130000 | 1024 |
2020-12-10 | 1017 | 1024 | 1005 | 1007 | 6990000 | 1007 |
2020-12-09 | 1024 | 1049 | 1024 | 1034 | 8260800 | 1034 |
2020-12-08 | 1025 | 1045 | 1001 | 1031 | 12359900 | 1031 |
2020-12-07 | 1025 | 1027 | 981 | 997 | 16419400 | 997 |
2020-12-04 | 1099 | 1107 | 1038 | 1040 | 18254100 | 1040 |
2020-12-03 | 1143 | 1153 | 1117 | 1122 | 6683200 | 1122 |
2020-12-02 | 1137 | 1162 | 1119 | 1143 | 8200500 | 1143 |
2020-12-01 | 1148 | 1159 | 1115 | 1130 | 8177100 | 1130 |
2020-11-30 | 1200 | 1201 | 1163 | 1169 | 7292000 | 1169 |
2020-11-27 | 1171 | 1192 | 1164 | 1191 | 7920600 | 1191 |
2020-11-26 | 1149 | 1169 | 1143 | 1162 | 7787800 | 1162 |
2020-11-25 | 1165 | 1167 | 1120 | 1125 | 7084000 | 1125 |
2020-11-24 | 1132 | 1164 | 1127 | 1159 | 7232900 | 1159 |
2020-11-20 | 1099 | 1138 | 1098 | 1128 | 8112500 | 1128 |
2020-11-19 | 1080 | 1096 | 1077 | 1089 | 6368800 | 1089 |
2020-11-18 | 1107 | 1122 | 1092 | 1093 | 5921900 | 1093 |
2020-11-17 | 1105 | 1133 | 1101 | 1115 | 5425800 | 1115 |
2020-11-16 | 1103 | 1136 | 1093 | 1107 | 8522500 | 1107 |
2020-11-13 | 1101 | 1107 | 1070 | 1094 | 10783800 | 1094 |
2020-11-12 | 1133 | 1137 | 1120 | 1127 | 8307500 | 1127 |
2020-11-11 | 1093 | 1115 | 1086 | 1111 | 6250400 | 1111 |
2020-11-10 | 1125 | 1132 | 1055 | 1089 | 9594900 | 1089 |
2020-11-09 | 1100 | 1130 | 1097 | 1116 | 9750900 | 1116 |
2020-11-06 | 1067 | 1092 | 1066 | 1078 | 9129700 | 1078 |
2020-11-05 | 1042 | 1053 | 1033 | 1050 | 5597300 | 1050 |
2020-11-04 | 1053 | 1066 | 1034 | 1035 | 10611300 | 1035 |
2020-11-02 | 1005 | 1029 | 1000 | 1025 | 7415900 | 1025 |
2020-10-30 | 1050 | 1063 | 1012 | 1015 | 10442900 | 1015 |
2020-10-29 | 1045 | 1060 | 1037 | 1050 | 6146500 | 1050 |
2020-10-28 | 1056 | 1079 | 1055 | 1061 | 7033100 | 1061 |
2020-10-27 | 1043 | 1065 | 1034 | 1057 | 7021600 | 1057 |
2020-10-26 | 1064 | 1067 | 1038 | 1048 | 7960400 | 1048 |
2020-10-23 | 1072 | 1083 | 1051 | 1081 | 5583500 | 1081 |
2020-10-22 | 1099 | 1099 | 1079 | 1082 | 6313800 | 1082 |
2020-10-21 | 1120 | 1130 | 1105 | 1108 | 5073200 | 1108 |
2020-10-20 | 1127 | 1134 | 1112 | 1122 | 5044800 | 1122 |
2020-10-19 | 1132 | 1152 | 1127 | 1135 | 6523100 | 1135 |
2020-10-16 | 1145 | 1150 | 1116 | 1125 | 8062700 | 1125 |
2020-10-15 | 1173 | 1173 | 1140 | 1158 | 9586700 | 1158 |
2020-10-14 | 1232 | 1233 | 1185 | 1193 | 11504100 | 1193 |
2020-10-13 | 1226 | 1259 | 1211 | 1243 | 12695900 | 1243 |
2020-10-12 | 1229 | 1243 | 1226 | 1232 | 6851700 | 1232 |
2020-10-09 | 1220 | 1241 | 1214 | 1226 | 10800100 | 1226 |
2020-10-08 | 1205 | 1217 | 1197 | 1215 | 6582800 | 1215 |
2020-10-07 | 1181 | 1195 | 1171 | 1193 | 5108100 | 1193 |
2020-10-06 | 1192 | 1207 | 1187 | 1202 | 6039700 | 1202 |
2020-10-05 | 1209 | 1217 | 1189 | 1192 | 8409400 | 1192 |
2020-10-02 | 1176 | 1228 | 1166 | 1176 | 19489500 | 1176 |
2020-09-30 | 1122 | 1150 | 1111 | 1132 | 10340300 | 1132 |
2020-09-29 | 1131 | 1140 | 1085 | 1122 | 13391900 | 1122 |
2020-09-28 | 1156 | 1161 | 1138 | 1155 | 10480600 | 1155 |
2020-09-25 | 1175 | 1176 | 1147 | 1158 | 14903300 | 1158 |
2020-09-24 | 1211 | 1221 | 1182 | 1187 | 7321100 | 1187 |
2020-09-23 | 1190 | 1223 | 1183 | 1220 | 11406300 | 1220 |
2020-09-18 | 1200 | 1210 | 1177 | 1181 | 10834700 | 1181 |
2020-09-17 | 1175 | 1206 | 1174 | 1200 | 10515000 | 1200 |
2020-09-16 | 1164 | 1192 | 1164 | 1183 | 8980500 | 1183 |
2020-09-15 | 1179 | 1199 | 1164 | 1175 | 12517700 | 1175 |
2020-09-14 | 1144 | 1183 | 1110 | 1181 | 18377100 | 1181 |
2020-09-11 | 1104 | 1152 | 1098 | 1151 | 22170400 | 1151 |
2020-09-10 | 1042 | 1105 | 1034 | 1094 | 29364800 | 1094 |
2020-09-09 | 1009 | 1022 | 1007 | 1015 | 6212300 | 1015 |
2020-09-08 | 990 | 1027 | 988 | 1022 | 15606000 | 1022 |
2020-09-07 | 976 | 988 | 959 | 982 | 9660500 | 982 |
2020-09-04 | 947 | 967 | 942 | 965 | 6122600 | 965 |
2020-09-03 | 959 | 973 | 957 | 968 | 11115100 | 968 |
2020-09-02 | 940 | 947 | 933 | 944 | 5592700 | 944 |
2020-09-01 | 935 | 947 | 928 | 932 | 7290100 | 932 |
2020-08-31 | 924 | 944 | 917 | 933 | 12146000 | 933 |
2020-08-28 | 905 | 921 | 900 | 903 | 9739900 | 903 |
2020-08-27 | 929 | 929 | 906 | 909 | 7146800 | 909 |
2020-08-26 | 939 | 940 | 925 | 926 | 6387100 | 926 |
2020-08-25 | 943 | 951 | 939 | 940 | 5707600 | 940 |
2020-08-24 | 940 | 942 | 930 | 941 | 4806100 | 941 |
2020-08-21 | 941 | 953 | 932 | 945 | 10082100 | 945 |
2020-08-20 | 950 | 950 | 927 | 930 | 7836200 | 930 |
2020-08-19 | 952 | 957 | 945 | 949 | 6852200 | 949 |
2020-08-18 | 970 | 971 | 950 | 954 | 7312400 | 954 |
2020-08-17 | 976 | 983 | 971 | 972 | 5666600 | 972 |
2020-08-14 | 972 | 991 | 969 | 982 | 8416100 | 982 |
2020-08-13 | 999 | 1002 | 968 | 974 | 14026800 | 974 |
2020-08-12 | 1025 | 1040 | 975 | 983 | 25218600 | 983 |
2020-08-11 | 1080 | 1085 | 1044 | 1066 | 11086800 | 1066 |
2020-08-07 | 1043 | 1055 | 1039 | 1054 | 7826400 | 1054 |
2020-08-06 | 1048 | 1055 | 1034 | 1034 | 6043400 | 1034 |
2020-08-05 | 1060 | 1071 | 1043 | 1057 | 6263500 | 1057 |
2020-08-04 | 1039 | 1078 | 1038 | 1068 | 15040100 | 1068 |
2020-08-03 | 975 | 1028 | 975 | 1026 | 11982800 | 1026 |
2020-07-31 | 992 | 992 | 965 | 965 | 7153200 | 965 |
2020-07-30 | 1002 | 1004 | 980 | 982 | 5614100 | 982 |
2020-07-29 | 1000 | 1005 | 980 | 987 | 6449500 | 987 |
2020-07-28 | 1005 | 1024 | 1005 | 1010 | 8041100 | 1010 |
2020-07-27 | 990 | 1004 | 979 | 1004 | 5934900 | 1004 |
2020-07-22 | 999 | 1003 | 983 | 994 | 8295900 | 994 |
2020-07-21 | 1000 | 1046 | 996 | 1004 | 18111600 | 1004 |
2020-07-20 | 981 | 994 | 981 | 992 | 4488500 | 992 |
2020-07-17 | 974 | 989 | 972 | 979 | 6617600 | 979 |
2020-07-16 | 983 | 985 | 965 | 972 | 5826800 | 972 |
2020-07-15 | 980 | 984 | 967 | 976 | 4237800 | 976 |
2020-07-14 | 990 | 996 | 963 | 976 | 8920500 | 976 |
2020-07-13 | 997 | 1002 | 988 | 1000 | 7040200 | 1000 |
2020-07-10 | 1006 | 1008 | 983 | 988 | 6826200 | 988 |
2020-07-09 | 994 | 1007 | 986 | 1004 | 6887100 | 1004 |
2020-07-08 | 997 | 1007 | 989 | 992 | 6194400 | 992 |
2020-07-07 | 975 | 1011 | 973 | 1000 | 14779000 | 1000 |
2020-07-06 | 940 | 970 | 938 | 962 | 5723000 | 962 |
2020-07-03 | 958 | 961 | 933 | 943 | 6067000 | 943 |
2020-07-02 | 968 | 970 | 951 | 956 | 6747600 | 956 |
2020-07-01 | 956 | 979 | 950 | 953 | 7246200 | 953 |
2020-06-30 | 983 | 984 | 943 | 948 | 7576200 | 948 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 974 | 977 | 954 | 960 | 5895700 | 960 |
2020-06-26 | 1000 | 1000 | 967 | 979 | 7664300 | 979 |
2020-06-25 | 974 | 1000 | 972 | 998 | 12484100 | 998 |
2020-06-24 | 956 | 978 | 948 | 971 | 9117200 | 971 |
2020-06-23 | 948 | 964 | 943 | 960 | 8453500 | 960 |
2020-06-22 | 930 | 940 | 925 | 937 | 4132800 | 937 |
2020-06-19 | 936 | 937 | 923 | 932 | 6901000 | 932 |
2020-06-18 | 943 | 947 | 922 | 935 | 6539200 | 935 |
2020-06-17 | 948 | 956 | 935 | 953 | 5637200 | 953 |
2020-06-16 | 930 | 950 | 928 | 949 | 8973100 | 949 |
2020-06-15 | 955 | 966 | 921 | 923 | 9338800 | 923 |
2020-06-12 | 937 | 974 | 923 | 971 | 12741000 | 971 |
2020-06-11 | 966 | 969 | 947 | 952 | 8551500 | 952 |
2020-06-10 | 975 | 980 | 970 | 973 | 5203800 | 973 |
2020-06-09 | 980 | 988 | 968 | 974 | 5114300 | 974 |
2020-06-08 | 983 | 989 | 971 | 978 | 6743500 | 978 |
2020-06-05 | 990 | 994 | 967 | 977 | 8978700 | 977 |
2020-06-04 | 1003 | 1008 | 984 | 994 | 7453200 | 994 |
2020-06-03 | 1008 | 1013 | 986 | 992 | 9816200 | 992 |
2020-06-02 | 998 | 1013 | 998 | 1000 | 7069200 | 1000 |
2020-06-01 | 991 | 1000 | 985 | 995 | 7479100 | 995 |
2020-05-29 | 1014 | 1028 | 976 | 976 | 19096300 | 976 |
2020-05-28 | 997 | 1032 | 996 | 1030 | 21289700 | 1030 |
2020-05-27 | 970 | 994 | 970 | 987 | 8742200 | 987 |
2020-05-26 | 989 | 990 | 955 | 969 | 10410900 | 969 |
2020-05-25 | 999 | 1000 | 980 | 983 | 5880400 | 983 |
2020-05-22 | 995 | 1001 | 985 | 990 | 6672900 | 990 |
2020-05-21 | 992 | 1005 | 989 | 990 | 6870400 | 990 |
2020-05-20 | 999 | 1002 | 983 | 990 | 5845200 | 990 |
2020-05-19 | 1005 | 1019 | 996 | 999 | 8578200 | 999 |
2020-05-18 | 1012 | 1022 | 986 | 992 | 7575700 | 992 |
2020-05-15 | 959 | 1004 | 957 | 997 | 13021400 | 997 |
2020-05-14 | 1010 | 1040 | 959 | 969 | 17235300 | 969 |
2020-05-13 | 986 | 1002 | 976 | 1001 | 11117300 | 1001 |
2020-05-12 | 991 | 1011 | 986 | 986 | 8848200 | 986 |
2020-05-11 | 965 | 995 | 962 | 993 | 13754700 | 993 |
2020-05-08 | 955 | 964 | 944 | 956 | 10497300 | 956 |
2020-05-07 | 913 | 945 | 910 | 945 | 11106700 | 945 |
2020-05-01 | 908 | 917 | 900 | 914 | 5404500 | 914 |
2020-04-30 | 945 | 950 | 916 | 916 | 8105100 | 916 |
2020-04-28 | 919 | 933 | 915 | 931 | 6419200 | 931 |
2020-04-27 | 918 | 923 | 903 | 917 | 5209700 | 917 |
2020-04-24 | 906 | 915 | 904 | 910 | 4006100 | 910 |
2020-04-23 | 908 | 914 | 902 | 913 | 4998100 | 913 |
2020-04-22 | 898 | 901 | 885 | 896 | 6599200 | 896 |
2020-04-21 | 933 | 936 | 904 | 913 | 6844300 | 913 |
2020-04-20 | 919 | 945 | 909 | 930 | 8678800 | 930 |
2020-04-17 | 930 | 935 | 923 | 934 | 8005600 | 934 |
2020-04-16 | 892 | 919 | 888 | 917 | 7855100 | 917 |
2020-04-15 | 914 | 923 | 894 | 899 | 7998100 | 899 |
2020-04-14 | 888 | 910 | 882 | 904 | 7151200 | 904 |
2020-04-13 | 884 | 896 | 878 | 881 | 5361300 | 881 |
2020-04-10 | 891 | 895 | 872 | 894 | 6737300 | 894 |
2020-04-09 | 881 | 891 | 871 | 884 | 9046600 | 884 |
2020-04-08 | 863 | 871 | 838 | 865 | 10617300 | 865 |
2020-04-07 | 830 | 860 | 824 | 856 | 15074000 | 856 |
2020-04-06 | 762 | 804 | 759 | 800 | 10112100 | 800 |
2020-04-03 | 778 | 784 | 752 | 758 | 6856000 | 758 |
2020-04-02 | 769 | 789 | 764 | 773 | 8537000 | 773 |
2020-04-01 | 806 | 812 | 777 | 784 | 9431100 | 784 |
2020-03-31 | 843 | 848 | 813 | 820 | 8168000 | 820 |
2020-03-30 | 788 | 824 | 786 | 824 | 7955700 | 824 |
2020-03-27 | 833 | 840 | 795 | 809 | 12957300 | 809 |
2020-03-26 | 809 | 826 | 800 | 822 | 9129500 | 822 |
2020-03-25 | 820 | 833 | 815 | 830 | 11772700 | 830 |
2020-03-24 | 758 | 786 | 749 | 782 | 12888700 | 782 |
2020-03-23 | 729 | 741 | 714 | 728 | 12582100 | 728 |
2020-03-19 | 722 | 733 | 701 | 702 | 18212200 | 702 |
2020-03-18 | 696 | 733 | 681 | 709 | 18043700 | 709 |
2020-03-17 | 652 | 698 | 636 | 683 | 18557200 | 683 |
2020-03-16 | 690 | 711 | 669 | 672 | 13753500 | 672 |
2020-03-13 | 658 | 693 | 640 | 672 | 19876100 | 672 |
2020-03-12 | 732 | 755 | 711 | 720 | 18565800 | 720 |
2020-03-11 | 785 | 798 | 760 | 762 | 11313400 | 762 |
2020-03-10 | 754 | 789 | 701 | 778 | 19457200 | 778 |
2020-03-09 | 825 | 833 | 767 | 780 | 22021900 | 780 |
2020-03-06 | 903 | 904 | 854 | 868 | 18600500 | 868 |
2020-03-05 | 900 | 927 | 897 | 923 | 15084400 | 923 |
2020-03-04 | 887 | 901 | 865 | 895 | 12335300 | 895 |
2020-03-03 | 930 | 934 | 886 | 887 | 15490300 | 887 |
2020-03-02 | 890 | 930 | 877 | 891 | 20731100 | 891 |
2020-02-28 | 916 | 919 | 888 | 903 | 19182300 | 903 |
2020-02-27 | 985 | 986 | 941 | 946 | 17174600 | 946 |
2020-02-26 | 981 | 992 | 970 | 988 | 15184800 | 988 |
2020-02-25 | 951 | 988 | 947 | 980 | 16744100 | 980 |
2020-02-21 | 950 | 997 | 950 | 987 | 20693900 | 987 |
2020-02-20 | 950 | 960 | 944 | 948 | 10382000 | 948 |
2020-02-19 | 943 | 949 | 935 | 942 | 11191100 | 942 |
2020-02-18 | 927 | 938 | 916 | 933 | 11056200 | 933 |
2020-02-17 | 900 | 933 | 897 | 930 | 12856700 | 930 |
2020-02-14 | 876 | 912 | 876 | 905 | 16816300 | 905 |
2020-02-13 | 884 | 885 | 872 | 874 | 7566700 | 874 |
2020-02-12 | 861 | 877 | 856 | 874 | 10757600 | 874 |
2020-02-10 | 869 | 876 | 848 | 861 | 11256000 | 861 |
2020-02-07 | 874 | 875 | 866 | 874 | 4798100 | 874 |
2020-02-06 | 874 | 882 | 868 | 870 | 8525900 | 870 |
2020-02-05 | 870 | 874 | 860 | 869 | 5674000 | 869 |
2020-02-04 | 853 | 860 | 844 | 857 | 7276700 | 857 |
2020-02-03 | 828 | 850 | 828 | 847 | 7609300 | 847 |
2020-01-31 | 852 | 875 | 848 | 856 | 8729400 | 856 |
2020-01-30 | 874 | 878 | 839 | 845 | 13842300 | 845 |
2020-01-29 | 874 | 876 | 868 | 874 | 7791900 | 874 |
2020-01-28 | 865 | 876 | 863 | 874 | 5641600 | 874 |
2020-01-27 | 871 | 882 | 868 | 875 | 6956500 | 875 |
2020-01-24 | 886 | 900 | 880 | 890 | 8981000 | 890 |
2020-01-23 | 914 | 914 | 883 | 886 | 20851900 | 886 |
2020-01-22 | 919 | 926 | 916 | 921 | 4450600 | 921 |
2020-01-21 | 935 | 936 | 921 | 924 | 4826800 | 924 |
2020-01-20 | 938 | 945 | 935 | 935 | 5230900 | 935 |
2020-01-17 | 938 | 941 | 929 | 935 | 7974100 | 935 |
2020-01-16 | 916 | 940 | 915 | 933 | 10643000 | 933 |
2020-01-15 | 915 | 916 | 910 | 912 | 5502200 | 912 |
2020-01-14 | 922 | 923 | 915 | 918 | 4900900 | 918 |
2020-01-10 | 922 | 925 | 918 | 920 | 5547400 | 920 |
2020-01-09 | 930 | 931 | 922 | 924 | 6469900 | 924 |
2020-01-08 | 925 | 928 | 907 | 918 | 9332800 | 918 |
2020-01-07 | 932 | 944 | 927 | 934 | 11299200 | 934 |
2020-01-06 | 928 | 933 | 918 | 920 | 7622300 | 920 |
2019-12-30 | 940 | 942 | 932 | 935 | 5207800 | 935 |
2019-12-27 | 945 | 950 | 941 | 945 | 5657600 | 945 |
2019-12-26 | 947 | 952 | 936 | 940 | 6301900 | 940 |
2019-12-25 | 973 | 973 | 943 | 947 | 6782000 | 947 |
2019-12-24 | 969 | 978 | 967 | 969 | 5109200 | 969 |
2019-12-23 | 974 | 979 | 961 | 971 | 8072800 | 971 |
2019-12-20 | 939 | 964 | 935 | 963 | 14491500 | 963 |
2019-12-19 | 922 | 940 | 919 | 934 | 8045400 | 934 |
2019-12-18 | 936 | 941 | 925 | 929 | 7329200 | 929 |
2019-12-17 | 946 | 947 | 933 | 940 | 5420700 | 940 |
2019-12-16 | 931 | 947 | 930 | 937 | 7912000 | 937 |
2019-12-13 | 941 | 942 | 931 | 933 | 7607100 | 933 |
2019-12-12 | 932 | 941 | 930 | 931 | 7265800 | 931 |
2019-12-11 | 919 | 929 | 917 | 925 | 5840100 | 925 |
2019-12-10 | 918 | 927 | 913 | 919 | 6436100 | 919 |
2019-12-09 | 913 | 918 | 905 | 918 | 5598100 | 918 |
2019-12-06 | 909 | 919 | 900 | 915 | 8729700 | 915 |
2019-12-05 | 932 | 933 | 913 | 913 | 12309800 | 913 |
2019-12-04 | 940 | 941 | 927 | 934 | 9488000 | 934 |
2019-12-03 | 933 | 946 | 932 | 943 | 5907700 | 943 |
2019-12-02 | 942 | 948 | 938 | 942 | 6770900 | 942 |
2019-11-29 | 966 | 967 | 946 | 949 | 6677400 | 949 |
2019-11-28 | 940 | 957 | 940 | 956 | 7171500 | 956 |
2019-11-27 | 937 | 944 | 935 | 935 | 5406700 | 935 |
2019-11-26 | 944 | 959 | 940 | 940 | 10033200 | 940 |
2019-11-25 | 939 | 948 | 928 | 935 | 12778600 | 935 |
2019-11-22 | 961 | 962 | 942 | 943 | 9683400 | 943 |
2019-11-21 | 978 | 979 | 956 | 966 | 9225600 | 966 |
2019-11-20 | 964 | 984 | 962 | 981 | 10560300 | 981 |
2019-11-19 | 943 | 958 | 942 | 956 | 6948000 | 956 |
2019-11-18 | 940 | 952 | 933 | 945 | 7573200 | 945 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。