4761 (株)さくらケーシーエス 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 892 | 895 | 892 | 895 | 300 | 895 |
2021-02-26 | 905 | 915 | 905 | 915 | 500 | 915 |
2021-02-24 | 908 | 910 | 905 | 910 | 1300 | 910 |
2021-02-12 | 908 | 908 | 908 | 908 | 100 | 908 |
2021-02-03 | 920 | 920 | 920 | 920 | 100 | 920 |
2021-02-02 | 901 | 913 | 901 | 911 | 1300 | 911 |
2021-02-01 | 901 | 916 | 901 | 916 | 600 | 916 |
2021-01-29 | 930 | 930 | 916 | 916 | 500 | 916 |
2021-01-28 | 930 | 930 | 930 | 930 | 200 | 930 |
2021-01-27 | 975 | 975 | 950 | 950 | 4600 | 950 |
2021-01-26 | 950 | 950 | 936 | 950 | 1700 | 950 |
2021-01-25 | 942 | 942 | 940 | 940 | 700 | 940 |
2021-01-22 | 940 | 940 | 940 | 940 | 200 | 940 |
2021-01-21 | 949 | 949 | 941 | 941 | 300 | 941 |
2021-01-20 | 949 | 949 | 939 | 939 | 300 | 939 |
2021-01-19 | 949 | 949 | 949 | 949 | 200 | 949 |
2021-01-12 | 931 | 955 | 931 | 955 | 300 | 955 |
2021-01-08 | 930 | 930 | 930 | 930 | 200 | 930 |
2021-01-07 | 935 | 941 | 935 | 941 | 700 | 941 |
2020-12-30 | 950 | 950 | 950 | 950 | 100 | 950 |
2020-12-28 | 965 | 976 | 961 | 976 | 1800 | 976 |
2020-12-25 | 960 | 975 | 960 | 975 | 1300 | 975 |
2020-12-24 | 949 | 955 | 949 | 954 | 1000 | 954 |
2020-12-22 | 948 | 948 | 915 | 930 | 1500 | 930 |
2020-12-21 | 950 | 950 | 940 | 940 | 300 | 940 |
2020-12-18 | 950 | 950 | 950 | 950 | 100 | 950 |
2020-12-17 | 950 | 950 | 950 | 950 | 200 | 950 |
2020-12-15 | 960 | 960 | 960 | 960 | 2100 | 960 |
2020-12-14 | 999 | 999 | 983 | 983 | 7300 | 983 |
2020-12-11 | 946 | 965 | 945 | 965 | 7200 | 965 |
2020-12-10 | 945 | 947 | 940 | 946 | 7500 | 946 |
2020-12-09 | 939 | 945 | 911 | 945 | 3600 | 945 |
2020-12-08 | 932 | 939 | 932 | 939 | 1400 | 939 |
2020-12-07 | 935 | 935 | 932 | 932 | 900 | 932 |
2020-12-04 | 926 | 929 | 926 | 929 | 1000 | 929 |
2020-12-03 | 920 | 929 | 916 | 916 | 2300 | 916 |
2020-12-02 | 920 | 920 | 915 | 915 | 300 | 915 |
2020-11-27 | 950 | 950 | 917 | 920 | 5000 | 920 |
2020-11-26 | 920 | 920 | 920 | 920 | 300 | 920 |
2020-11-25 | 906 | 906 | 896 | 896 | 1800 | 896 |
2020-11-24 | 930 | 930 | 912 | 912 | 3900 | 912 |
2020-11-20 | 949 | 949 | 934 | 934 | 400 | 934 |
2020-11-19 | 949 | 949 | 949 | 949 | 200 | 949 |
2020-11-18 | 935 | 935 | 935 | 935 | 200 | 935 |
2020-11-17 | 921 | 921 | 920 | 920 | 200 | 920 |
2020-11-16 | 920 | 925 | 919 | 923 | 800 | 923 |
2020-11-13 | 919 | 926 | 919 | 926 | 1000 | 926 |
2020-11-12 | 934 | 934 | 934 | 934 | 200 | 934 |
2020-11-11 | 949 | 949 | 934 | 934 | 400 | 934 |
2020-11-10 | 944 | 959 | 934 | 934 | 2100 | 934 |
2020-11-06 | 921 | 940 | 921 | 930 | 800 | 930 |
2020-11-05 | 900 | 921 | 900 | 921 | 1600 | 921 |
2020-11-04 | 928 | 928 | 882 | 921 | 2800 | 921 |
2020-11-02 | 920 | 920 | 913 | 913 | 400 | 913 |
2020-10-29 | 931 | 932 | 920 | 920 | 4500 | 920 |
2020-10-28 | 940 | 954 | 940 | 954 | 300 | 954 |
2020-10-27 | 959 | 959 | 943 | 943 | 4500 | 943 |
2020-10-26 | 960 | 960 | 943 | 951 | 1100 | 951 |
2020-10-23 | 955 | 964 | 942 | 942 | 21900 | 942 |
2020-10-22 | 972 | 972 | 951 | 960 | 1100 | 960 |
2020-10-21 | 971 | 971 | 969 | 969 | 300 | 969 |
2020-10-20 | 965 | 965 | 930 | 940 | 1700 | 940 |
2020-10-19 | 960 | 960 | 960 | 960 | 200 | 960 |
2020-10-16 | 950 | 950 | 950 | 950 | 200 | 950 |
2020-10-14 | 945 | 945 | 945 | 945 | 600 | 945 |
2020-10-13 | 927 | 930 | 927 | 930 | 4300 | 930 |
2020-10-12 | 927 | 927 | 927 | 927 | 900 | 927 |
2020-10-08 | 940 | 942 | 940 | 942 | 800 | 942 |
2020-10-07 | 935 | 935 | 935 | 935 | 100 | 935 |
2020-10-06 | 955 | 955 | 950 | 950 | 200 | 950 |
2020-10-05 | 950 | 950 | 950 | 950 | 100 | 950 |
2020-09-29 | 955 | 955 | 955 | 955 | 4300 | 955 |
2020-09-28 | 948 | 954 | 943 | 954 | 1300 | 954 |
2020-09-25 | 952 | 952 | 950 | 951 | 1000 | 951 |
2020-09-24 | 950 | 955 | 950 | 952 | 2100 | 952 |
2020-09-23 | 960 | 960 | 945 | 950 | 1300 | 950 |
2020-09-18 | 948 | 959 | 932 | 950 | 3400 | 950 |
2020-09-17 | 950 | 950 | 925 | 925 | 800 | 925 |
2020-09-16 | 940 | 940 | 920 | 920 | 3900 | 920 |
2020-09-15 | 948 | 948 | 910 | 910 | 2100 | 910 |
2020-09-14 | 904 | 920 | 902 | 920 | 3000 | 920 |
2020-09-04 | 884 | 895 | 884 | 895 | 500 | 895 |
2020-09-03 | 910 | 910 | 910 | 910 | 100 | 910 |
2020-09-02 | 910 | 910 | 910 | 910 | 200 | 910 |
2020-09-01 | 873 | 875 | 873 | 875 | 200 | 875 |
2020-08-28 | 900 | 900 | 870 | 885 | 2600 | 885 |
2020-08-27 | 930 | 930 | 912 | 919 | 6400 | 919 |
2020-08-26 | 920 | 920 | 905 | 909 | 1400 | 909 |
2020-08-25 | 920 | 920 | 905 | 905 | 700 | 905 |
2020-08-24 | 900 | 901 | 900 | 900 | 1100 | 900 |
2020-08-21 | 914 | 914 | 890 | 890 | 600 | 890 |
2020-08-20 | 910 | 910 | 903 | 903 | 300 | 903 |
2020-08-19 | 914 | 914 | 899 | 899 | 300 | 899 |
2020-08-18 | 887 | 887 | 887 | 887 | 100 | 887 |
2020-08-17 | 897 | 897 | 897 | 897 | 100 | 897 |
2020-08-14 | 905 | 905 | 900 | 900 | 2100 | 900 |
2020-08-13 | 885 | 915 | 885 | 915 | 600 | 915 |
2020-08-12 | 889 | 889 | 888 | 888 | 200 | 888 |
2020-08-11 | 885 | 885 | 885 | 885 | 200 | 885 |
2020-08-03 | 867 | 885 | 867 | 870 | 700 | 870 |
2020-07-31 | 881 | 881 | 866 | 867 | 800 | 867 |
2020-07-30 | 935 | 938 | 911 | 912 | 4300 | 912 |
2020-07-29 | 901 | 910 | 880 | 910 | 5400 | 910 |
2020-07-28 | 873 | 878 | 862 | 871 | 7800 | 871 |
2020-07-27 | 864 | 903 | 864 | 903 | 1600 | 903 |
2020-07-22 | 886 | 890 | 877 | 890 | 1100 | 890 |
2020-07-21 | 880 | 895 | 880 | 890 | 700 | 890 |
2020-07-20 | 884 | 884 | 875 | 878 | 800 | 878 |
2020-07-17 | 869 | 869 | 861 | 861 | 800 | 861 |
2020-07-16 | 855 | 857 | 842 | 855 | 1600 | 855 |
2020-07-15 | 838 | 850 | 838 | 850 | 1400 | 850 |
2020-07-14 | 821 | 827 | 821 | 827 | 300 | 827 |
2020-07-10 | 834 | 849 | 817 | 817 | 900 | 817 |
2020-07-09 | 830 | 830 | 830 | 830 | 200 | 830 |
2020-07-08 | 850 | 851 | 820 | 834 | 3100 | 834 |
2020-07-07 | 855 | 866 | 851 | 851 | 2000 | 851 |
2020-07-06 | 847 | 878 | 841 | 878 | 5900 | 878 |
2020-07-03 | 862 | 907 | 862 | 907 | 200 | 907 |
2020-07-02 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-07-01 | 923 | 923 | 880 | 880 | 5400 | 880 |
2020-06-30 | 920 | 920 | 899 | 900 | 5800 | 900 |
2020-06-29 | 901 | 918 | 901 | 911 | 6200 | 911 |
2020-06-26 | 893 | 910 | 893 | 909 | 1800 | 909 |
2020-06-25 | 890 | 890 | 887 | 890 | 1000 | 890 |
2020-06-24 | 890 | 893 | 886 | 890 | 2400 | 890 |
2020-06-23 | 886 | 886 | 886 | 886 | 500 | 886 |
2020-06-22 | 885 | 886 | 878 | 878 | 800 | 878 |
2020-06-19 | 886 | 886 | 871 | 871 | 500 | 871 |
2020-06-18 | 885 | 885 | 885 | 885 | 200 | 885 |
2020-06-17 | 855 | 870 | 855 | 870 | 700 | 870 |
2020-06-15 | 855 | 855 | 855 | 855 | 900 | 855 |
2020-06-12 | 855 | 865 | 855 | 855 | 400 | 855 |
2020-06-11 | 855 | 858 | 855 | 858 | 700 | 858 |
2020-06-10 | 856 | 859 | 856 | 856 | 700 | 856 |
2020-06-08 | 858 | 858 | 843 | 843 | 500 | 843 |
2020-06-05 | 855 | 855 | 855 | 855 | 300 | 855 |
2020-06-04 | 849 | 849 | 823 | 842 | 1600 | 842 |
2020-06-03 | 846 | 851 | 832 | 844 | 2400 | 844 |
2020-06-02 | 871 | 871 | 841 | 841 | 1700 | 841 |
2020-05-29 | 880 | 889 | 874 | 874 | 1000 | 874 |
2020-05-28 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-05-27 | 888 | 888 | 874 | 874 | 4300 | 874 |
2020-05-26 | 909 | 909 | 881 | 887 | 2500 | 887 |
2020-05-25 | 898 | 900 | 897 | 900 | 1600 | 900 |
2020-05-22 | 929 | 929 | 887 | 887 | 2100 | 887 |
2020-05-21 | 914 | 914 | 902 | 902 | 400 | 902 |
2020-05-20 | 900 | 904 | 899 | 900 | 4100 | 900 |
2020-05-19 | 899 | 899 | 892 | 892 | 300 | 892 |
2020-05-18 | 898 | 900 | 888 | 888 | 900 | 888 |
2020-05-15 | 880 | 885 | 880 | 885 | 1500 | 885 |
2020-05-12 | 880 | 880 | 880 | 880 | 200 | 880 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-11 | 895 | 895 | 890 | 890 | 600 | 890 |
2020-05-08 | 885 | 890 | 885 | 890 | 300 | 890 |
2020-05-07 | 887 | 888 | 887 | 888 | 200 | 888 |
2020-05-01 | 877 | 877 | 877 | 877 | 300 | 877 |
2020-04-30 | 894 | 894 | 892 | 892 | 400 | 892 |
2020-04-28 | 889 | 889 | 889 | 889 | 4200 | 889 |
2020-04-27 | 874 | 875 | 870 | 875 | 1100 | 875 |
2020-04-24 | 843 | 854 | 830 | 853 | 3300 | 853 |
2020-04-23 | 834 | 834 | 827 | 828 | 700 | 828 |
2020-04-22 | 834 | 834 | 804 | 804 | 1100 | 804 |
2020-04-21 | 852 | 852 | 825 | 825 | 1000 | 825 |
2020-04-20 | 831 | 831 | 822 | 822 | 600 | 822 |
2020-04-13 | 781 | 782 | 764 | 764 | 1300 | 764 |
2020-04-10 | 766 | 781 | 766 | 781 | 200 | 781 |
2020-04-09 | 765 | 780 | 765 | 780 | 200 | 780 |
2020-04-06 | 777 | 780 | 777 | 780 | 200 | 780 |
2020-04-03 | 757 | 757 | 757 | 757 | 100 | 757 |
2020-03-31 | 755 | 756 | 755 | 756 | 200 | 756 |
2020-03-30 | 752 | 754 | 752 | 754 | 600 | 754 |
2020-03-27 | 852 | 852 | 833 | 833 | 4700 | 833 |
2020-03-26 | 722 | 755 | 722 | 747 | 1400 | 747 |
2020-03-25 | 721 | 731 | 721 | 731 | 900 | 731 |
2020-03-24 | 706 | 725 | 706 | 710 | 1000 | 710 |
2020-03-23 | 686 | 694 | 686 | 694 | 600 | 694 |
2020-03-19 | 698 | 700 | 690 | 700 | 700 | 700 |
2020-03-18 | 678 | 692 | 678 | 682 | 800 | 682 |
2020-03-17 | 655 | 676 | 655 | 668 | 600 | 668 |
2020-03-16 | 675 | 675 | 662 | 671 | 300 | 671 |
2020-03-13 | 676 | 676 | 657 | 668 | 1000 | 668 |
2020-03-12 | 693 | 700 | 681 | 700 | 1600 | 700 |
2020-03-11 | 711 | 711 | 690 | 693 | 1700 | 693 |
2020-03-10 | 703 | 703 | 687 | 702 | 6500 | 702 |
2020-03-09 | 766 | 766 | 709 | 709 | 2900 | 709 |
2020-03-06 | 787 | 787 | 787 | 787 | 100 | 787 |
2020-03-05 | 794 | 802 | 794 | 802 | 200 | 802 |
2020-03-04 | 792 | 824 | 792 | 824 | 800 | 824 |
2020-03-03 | 833 | 833 | 795 | 801 | 1500 | 801 |
2020-03-02 | 773 | 800 | 773 | 792 | 1500 | 792 |
2020-02-28 | 849 | 849 | 794 | 800 | 1800 | 800 |
2020-02-27 | 905 | 905 | 853 | 855 | 9400 | 855 |
2020-02-26 | 882 | 884 | 867 | 884 | 2100 | 884 |
2020-02-25 | 888 | 892 | 870 | 884 | 2100 | 884 |
2020-02-21 | 908 | 908 | 900 | 900 | 700 | 900 |
2020-02-20 | 899 | 899 | 885 | 889 | 4600 | 889 |
2020-02-19 | 882 | 902 | 882 | 899 | 1800 | 899 |
2020-02-18 | 893 | 909 | 893 | 902 | 2400 | 902 |
2020-02-17 | 893 | 893 | 893 | 893 | 200 | 893 |
2020-02-14 | 898 | 917 | 898 | 900 | 1000 | 900 |
2020-02-13 | 913 | 915 | 912 | 915 | 500 | 915 |
2020-02-12 | 915 | 915 | 915 | 915 | 100 | 915 |
2020-02-10 | 907 | 910 | 907 | 910 | 400 | 910 |
2020-02-07 | 895 | 907 | 895 | 907 | 800 | 907 |
2020-02-06 | 896 | 909 | 896 | 909 | 1800 | 909 |
2020-02-05 | 890 | 894 | 887 | 894 | 1800 | 894 |
2020-02-04 | 884 | 884 | 871 | 871 | 2800 | 871 |
2020-02-03 | 866 | 881 | 865 | 880 | 6500 | 880 |
2020-01-31 | 951 | 951 | 872 | 911 | 23500 | 911 |
2020-01-30 | 1006 | 1015 | 943 | 956 | 6600 | 956 |
2020-01-29 | 1018 | 1018 | 999 | 1008 | 1400 | 1008 |
2020-01-28 | 1020 | 1020 | 1006 | 1006 | 6200 | 1006 |
2020-01-27 | 1009 | 1012 | 1002 | 1011 | 1500 | 1011 |
2020-01-24 | 1013 | 1013 | 1000 | 1010 | 4200 | 1010 |
2020-01-23 | 1020 | 1020 | 1005 | 1012 | 5100 | 1012 |
2020-01-22 | 989 | 1018 | 987 | 1005 | 10000 | 1005 |
2020-01-21 | 990 | 990 | 989 | 990 | 1400 | 990 |
2020-01-20 | 991 | 991 | 985 | 989 | 1900 | 989 |
2020-01-17 | 985 | 986 | 980 | 985 | 3200 | 985 |
2020-01-16 | 982 | 983 | 982 | 983 | 300 | 983 |
2020-01-15 | 990 | 990 | 990 | 990 | 200 | 990 |
2020-01-14 | 983 | 999 | 983 | 991 | 2600 | 991 |
2020-01-10 | 966 | 976 | 966 | 976 | 500 | 976 |
2020-01-09 | 966 | 966 | 966 | 966 | 200 | 966 |
2020-01-08 | 961 | 962 | 961 | 962 | 200 | 962 |
2020-01-07 | 971 | 975 | 970 | 975 | 800 | 975 |
2020-01-06 | 976 | 976 | 971 | 971 | 900 | 971 |
2019-12-30 | 963 | 977 | 963 | 977 | 200 | 977 |
2019-12-27 | 952 | 965 | 952 | 965 | 6000 | 965 |
2019-12-26 | 960 | 970 | 960 | 970 | 3600 | 970 |
2019-12-25 | 977 | 977 | 967 | 975 | 2100 | 975 |
2019-12-24 | 973 | 973 | 965 | 965 | 400 | 965 |
2019-12-23 | 950 | 958 | 950 | 958 | 1200 | 958 |
2019-12-20 | 979 | 979 | 942 | 948 | 1500 | 948 |
2019-12-19 | 982 | 982 | 970 | 970 | 300 | 970 |
2019-12-18 | 953 | 967 | 953 | 967 | 2400 | 967 |
2019-12-17 | 958 | 958 | 949 | 953 | 700 | 953 |
2019-12-16 | 942 | 973 | 942 | 973 | 2000 | 973 |
2019-12-13 | 964 | 971 | 939 | 940 | 3700 | 940 |
2019-12-12 | 979 | 979 | 964 | 979 | 6800 | 979 |
2019-12-11 | 974 | 974 | 966 | 974 | 6500 | 974 |
2019-12-10 | 980 | 983 | 952 | 975 | 12300 | 975 |
2019-12-09 | 971 | 973 | 967 | 973 | 800 | 973 |
2019-12-06 | 961 | 965 | 961 | 965 | 800 | 965 |
2019-12-05 | 952 | 955 | 950 | 954 | 2700 | 954 |
2019-12-04 | 950 | 952 | 935 | 952 | 2900 | 952 |
2019-12-03 | 944 | 950 | 942 | 945 | 1500 | 945 |
2019-12-02 | 924 | 960 | 924 | 950 | 5800 | 950 |
2019-11-29 | 925 | 925 | 918 | 923 | 1700 | 923 |
2019-11-28 | 932 | 935 | 931 | 935 | 600 | 935 |
2019-11-27 | 947 | 947 | 945 | 946 | 4300 | 946 |
2019-11-26 | 938 | 945 | 938 | 940 | 2900 | 940 |
2019-11-25 | 939 | 939 | 912 | 937 | 2900 | 937 |
2019-11-22 | 926 | 929 | 923 | 926 | 1700 | 926 |
2019-11-21 | 949 | 949 | 902 | 911 | 4300 | 911 |
2019-11-20 | 941 | 946 | 940 | 945 | 3000 | 945 |
2019-11-19 | 935 | 935 | 934 | 935 | 500 | 935 |
2019-11-18 | 927 | 939 | 927 | 935 | 500 | 935 |
2019-11-15 | 922 | 924 | 922 | 924 | 600 | 924 |
2019-11-14 | 924 | 924 | 924 | 924 | 100 | 924 |
2019-11-13 | 921 | 924 | 920 | 924 | 5900 | 924 |
2019-11-12 | 895 | 910 | 891 | 910 | 2000 | 910 |
2019-11-11 | 922 | 923 | 905 | 905 | 1400 | 905 |
2019-11-08 | 907 | 908 | 896 | 896 | 300 | 896 |
2019-11-07 | 907 | 907 | 877 | 907 | 1300 | 907 |
2019-11-06 | 900 | 902 | 894 | 902 | 3200 | 902 |
2019-11-05 | 900 | 900 | 890 | 896 | 2300 | 896 |
2019-11-01 | 896 | 896 | 861 | 887 | 3300 | 887 |
2019-10-31 | 878 | 890 | 878 | 881 | 3300 | 881 |
2019-10-30 | 888 | 888 | 874 | 880 | 3700 | 880 |
2019-10-29 | 900 | 916 | 883 | 897 | 12700 | 897 |
2019-10-28 | 897 | 900 | 859 | 875 | 7700 | 875 |
2019-10-25 | 940 | 940 | 892 | 893 | 10900 | 893 |
2019-10-24 | 1035 | 1083 | 915 | 930 | 119900 | 930 |
2019-10-23 | 984 | 984 | 984 | 984 | 19000 | 984 |
2019-10-21 | 820 | 835 | 820 | 834 | 5800 | 834 |
2019-10-18 | 827 | 828 | 813 | 820 | 600 | 820 |
2019-10-17 | 811 | 812 | 811 | 812 | 300 | 812 |
2019-10-16 | 805 | 808 | 805 | 808 | 800 | 808 |
2019-10-15 | 800 | 805 | 800 | 805 | 700 | 805 |
2019-10-11 | 807 | 807 | 801 | 802 | 900 | 802 |
2019-10-10 | 805 | 818 | 805 | 815 | 2400 | 815 |
2019-10-09 | 819 | 819 | 804 | 806 | 400 | 806 |
2019-10-08 | 801 | 820 | 801 | 820 | 3300 | 820 |
2019-10-07 | 801 | 801 | 801 | 801 | 200 | 801 |
2019-10-04 | 810 | 810 | 798 | 804 | 500 | 804 |
2019-10-03 | 810 | 810 | 809 | 810 | 300 | 810 |
2019-10-02 | 806 | 822 | 806 | 822 | 1000 | 822 |
2019-10-01 | 808 | 808 | 795 | 806 | 2400 | 806 |
2019-09-30 | 806 | 806 | 795 | 802 | 1800 | 802 |
2019-09-27 | 825 | 825 | 801 | 815 | 5000 | 815 |
2019-09-26 | 790 | 790 | 786 | 787 | 1000 | 787 |
2019-09-25 | 784 | 790 | 784 | 790 | 800 | 790 |
2019-09-24 | 786 | 786 | 777 | 777 | 1500 | 777 |
2019-09-20 | 795 | 795 | 786 | 786 | 500 | 786 |
2019-09-19 | 795 | 795 | 789 | 795 | 500 | 795 |
2019-09-18 | 787 | 787 | 784 | 787 | 500 | 787 |
2019-09-17 | 782 | 784 | 781 | 784 | 800 | 784 |
2019-09-13 | 784 | 784 | 771 | 782 | 1500 | 782 |
2019-09-12 | 787 | 787 | 767 | 784 | 2700 | 784 |
2019-09-11 | 789 | 789 | 789 | 789 | 400 | 789 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。