4762 (株)エックスネット 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1009 | 1009 | 992 | 998 | 7400 | 998 |
2021-02-24 | 1004 | 1004 | 992 | 999 | 3800 | 999 |
2021-02-12 | 1006 | 1015 | 1005 | 1005 | 5300 | 1005 |
2021-02-03 | 1007 | 1015 | 1005 | 1006 | 4200 | 1006 |
2021-02-02 | 1015 | 1015 | 998 | 1005 | 4800 | 1005 |
2021-02-01 | 988 | 1022 | 988 | 1015 | 3800 | 1015 |
2021-01-29 | 1012 | 1015 | 991 | 991 | 12600 | 991 |
2021-01-28 | 978 | 1012 | 971 | 1012 | 15100 | 1012 |
2021-01-27 | 986 | 988 | 980 | 986 | 4900 | 986 |
2021-01-26 | 988 | 995 | 981 | 986 | 6800 | 986 |
2021-01-25 | 980 | 985 | 976 | 985 | 6500 | 985 |
2021-01-22 | 967 | 972 | 967 | 970 | 1200 | 970 |
2021-01-21 | 964 | 972 | 964 | 964 | 1500 | 964 |
2021-01-20 | 967 | 978 | 965 | 965 | 2100 | 965 |
2021-01-19 | 974 | 974 | 967 | 967 | 3800 | 967 |
2021-01-18 | 973 | 979 | 973 | 976 | 1200 | 976 |
2021-01-14 | 986 | 989 | 979 | 984 | 3500 | 984 |
2021-01-12 | 978 | 980 | 975 | 978 | 2900 | 978 |
2021-01-08 | 968 | 976 | 966 | 969 | 3200 | 969 |
2021-01-07 | 970 | 978 | 962 | 965 | 5200 | 965 |
2021-01-06 | 977 | 977 | 963 | 965 | 3200 | 965 |
2021-01-05 | 978 | 978 | 964 | 964 | 2200 | 964 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2021-01-04 | 971 | 980 | 959 | 965 | 10600 | 965 |
2020-12-30 | 973 | 973 | 960 | 969 | 2200 | 969 |
2020-12-28 | 965 | 970 | 963 | 965 | 12400 | 965 |
2020-12-25 | 965 | 965 | 957 | 962 | 4900 | 962 |
2020-12-24 | 960 | 962 | 959 | 959 | 2100 | 959 |
2020-12-22 | 964 | 966 | 955 | 959 | 5200 | 959 |
2020-12-21 | 976 | 977 | 963 | 967 | 4900 | 967 |
2020-12-18 | 979 | 979 | 970 | 970 | 4500 | 970 |
2020-12-17 | 971 | 980 | 971 | 979 | 2800 | 979 |
2020-12-16 | 979 | 979 | 972 | 973 | 1300 | 973 |
2020-12-15 | 977 | 980 | 972 | 980 | 4300 | 980 |
2020-12-14 | 980 | 980 | 973 | 977 | 5900 | 977 |
2020-12-11 | 980 | 985 | 974 | 980 | 3700 | 980 |
2020-12-10 | 979 | 979 | 971 | 973 | 1000 | 973 |
2020-12-09 | 979 | 979 | 970 | 979 | 3800 | 979 |
2020-12-08 | 975 | 986 | 969 | 971 | 2700 | 971 |
2020-12-07 | 991 | 991 | 978 | 978 | 4000 | 978 |
2020-12-04 | 986 | 988 | 982 | 988 | 2000 | 988 |
2020-12-03 | 977 | 985 | 977 | 985 | 1400 | 985 |
2020-12-02 | 980 | 983 | 971 | 979 | 3900 | 979 |
2020-12-01 | 980 | 989 | 966 | 974 | 10300 | 974 |
2020-11-30 | 990 | 990 | 981 | 981 | 3400 | 981 |
2020-11-27 | 981 | 993 | 980 | 993 | 6200 | 993 |
2020-11-26 | 991 | 991 | 978 | 982 | 1800 | 982 |
2020-11-25 | 986 | 990 | 983 | 983 | 3800 | 983 |
2020-11-24 | 989 | 992 | 982 | 991 | 5400 | 991 |
2020-11-20 | 981 | 981 | 973 | 976 | 2200 | 976 |
2020-11-19 | 989 | 989 | 967 | 967 | 3300 | 967 |
2020-11-18 | 982 | 988 | 973 | 974 | 7400 | 974 |
2020-11-17 | 990 | 991 | 985 | 987 | 3700 | 987 |
2020-11-16 | 1025 | 1025 | 997 | 998 | 16100 | 998 |
2020-11-13 | 1033 | 1033 | 1000 | 1025 | 7600 | 1025 |
2020-11-12 | 1037 | 1037 | 1018 | 1027 | 3000 | 1027 |
2020-11-11 | 1042 | 1042 | 1028 | 1040 | 3200 | 1040 |
2020-11-10 | 1036 | 1038 | 1020 | 1024 | 8300 | 1024 |
2020-11-09 | 1051 | 1051 | 1029 | 1048 | 3500 | 1048 |
2020-11-06 | 1066 | 1066 | 1031 | 1039 | 4600 | 1039 |
2020-11-05 | 1035 | 1072 | 1016 | 1067 | 4000 | 1067 |
2020-11-04 | 1009 | 1025 | 1003 | 1025 | 4600 | 1025 |
2020-11-02 | 1001 | 1006 | 998 | 1005 | 7000 | 1005 |
2020-10-30 | 1022 | 1023 | 1009 | 1010 | 7900 | 1010 |
2020-10-29 | 1000 | 1027 | 994 | 1022 | 18900 | 1022 |
2020-10-28 | 1114 | 1114 | 981 | 1039 | 20400 | 1039 |
2020-10-27 | 1052 | 1088 | 1052 | 1088 | 8800 | 1088 |
2020-10-26 | 1043 | 1050 | 1041 | 1049 | 4200 | 1049 |
2020-10-23 | 1042 | 1053 | 1038 | 1051 | 3900 | 1051 |
2020-10-22 | 1072 | 1073 | 1038 | 1042 | 4400 | 1042 |
2020-10-21 | 1077 | 1077 | 1044 | 1052 | 3400 | 1052 |
2020-10-20 | 1047 | 1065 | 1039 | 1048 | 7000 | 1048 |
2020-10-19 | 1068 | 1068 | 1049 | 1061 | 4000 | 1061 |
2020-10-16 | 1031 | 1054 | 1031 | 1038 | 4300 | 1038 |
2020-10-15 | 1051 | 1060 | 1031 | 1031 | 6500 | 1031 |
2020-10-14 | 1079 | 1079 | 1026 | 1051 | 9100 | 1051 |
2020-10-13 | 1036 | 1042 | 1028 | 1042 | 3600 | 1042 |
2020-10-12 | 1018 | 1037 | 1018 | 1036 | 4200 | 1036 |
2020-10-09 | 1049 | 1051 | 1031 | 1033 | 3000 | 1033 |
2020-10-08 | 1034 | 1051 | 1030 | 1051 | 4700 | 1051 |
2020-10-07 | 1020 | 1035 | 1017 | 1029 | 8400 | 1029 |
2020-10-06 | 1041 | 1049 | 1020 | 1020 | 8700 | 1020 |
2020-10-05 | 1046 | 1048 | 1033 | 1040 | 8200 | 1040 |
2020-10-02 | 1110 | 1110 | 1026 | 1030 | 18800 | 1030 |
2020-09-30 | 1131 | 1148 | 1106 | 1115 | 24600 | 1115 |
2020-09-29 | 1111 | 1121 | 1040 | 1107 | 34600 | 1107 |
2020-09-28 | 1015 | 1161 | 1008 | 1065 | 64900 | 1065 |
2020-09-25 | 1000 | 1003 | 996 | 1003 | 4700 | 1003 |
2020-09-24 | 1000 | 1008 | 990 | 1000 | 9300 | 1000 |
2020-09-23 | 1014 | 1014 | 996 | 1005 | 24400 | 1005 |
2020-09-18 | 976 | 984 | 975 | 984 | 9200 | 984 |
2020-09-17 | 969 | 977 | 965 | 976 | 3400 | 976 |
2020-09-16 | 970 | 974 | 969 | 969 | 3600 | 969 |
2020-09-15 | 964 | 969 | 963 | 969 | 2800 | 969 |
2020-09-14 | 972 | 981 | 958 | 963 | 5700 | 963 |
2020-09-11 | 965 | 971 | 958 | 971 | 8700 | 971 |
2020-09-10 | 968 | 970 | 960 | 970 | 2500 | 970 |
2020-09-09 | 965 | 966 | 958 | 966 | 4900 | 966 |
2020-09-08 | 968 | 970 | 960 | 970 | 3300 | 970 |
2020-09-07 | 991 | 994 | 953 | 968 | 11700 | 968 |
2020-09-04 | 955 | 994 | 955 | 991 | 10000 | 991 |
2020-09-03 | 960 | 978 | 956 | 966 | 10500 | 966 |
2020-09-02 | 960 | 964 | 956 | 963 | 1000 | 963 |
2020-09-01 | 960 | 960 | 953 | 956 | 3400 | 956 |
2020-08-31 | 955 | 956 | 955 | 956 | 500 | 956 |
2020-08-28 | 961 | 968 | 955 | 964 | 6500 | 964 |
2020-08-27 | 968 | 970 | 950 | 970 | 7100 | 970 |
2020-08-26 | 967 | 967 | 960 | 960 | 1500 | 960 |
2020-08-25 | 960 | 970 | 959 | 969 | 3500 | 969 |
2020-08-24 | 965 | 965 | 953 | 958 | 5200 | 958 |
2020-08-21 | 960 | 965 | 960 | 963 | 600 | 963 |
2020-08-20 | 968 | 968 | 958 | 959 | 2300 | 959 |
2020-08-19 | 964 | 970 | 961 | 968 | 4200 | 968 |
2020-08-18 | 965 | 966 | 961 | 961 | 4600 | 961 |
2020-08-17 | 965 | 966 | 957 | 966 | 3700 | 966 |
2020-08-14 | 960 | 967 | 960 | 960 | 3700 | 960 |
2020-08-13 | 953 | 960 | 948 | 960 | 3100 | 960 |
2020-08-12 | 948 | 949 | 933 | 949 | 2800 | 949 |
2020-08-11 | 944 | 948 | 938 | 948 | 5300 | 948 |
2020-08-07 | 918 | 927 | 917 | 917 | 5500 | 917 |
2020-08-06 | 914 | 920 | 913 | 913 | 5000 | 913 |
2020-08-05 | 908 | 916 | 908 | 914 | 4600 | 914 |
2020-08-04 | 912 | 914 | 906 | 906 | 4200 | 906 |
2020-08-03 | 882 | 912 | 882 | 898 | 15100 | 898 |
2020-07-31 | 971 | 989 | 873 | 897 | 76400 | 897 |
2020-07-30 | 967 | 979 | 967 | 972 | 4400 | 972 |
2020-07-29 | 980 | 980 | 969 | 970 | 2100 | 970 |
2020-07-28 | 975 | 979 | 973 | 976 | 2800 | 976 |
2020-07-27 | 973 | 975 | 963 | 975 | 10500 | 975 |
2020-07-22 | 981 | 983 | 973 | 973 | 5600 | 973 |
2020-07-21 | 974 | 978 | 973 | 976 | 3400 | 976 |
2020-07-20 | 979 | 979 | 979 | 979 | 500 | 979 |
2020-07-17 | 975 | 977 | 972 | 974 | 3100 | 974 |
2020-07-16 | 980 | 980 | 974 | 979 | 900 | 979 |
2020-07-15 | 978 | 979 | 972 | 979 | 1400 | 979 |
2020-07-14 | 974 | 974 | 970 | 974 | 1100 | 974 |
2020-07-13 | 975 | 983 | 975 | 976 | 1400 | 976 |
2020-07-10 | 987 | 987 | 970 | 970 | 2500 | 970 |
2020-07-09 | 982 | 988 | 982 | 985 | 1600 | 985 |
2020-07-08 | 982 | 982 | 976 | 978 | 1700 | 978 |
2020-07-07 | 969 | 971 | 968 | 971 | 2600 | 971 |
2020-07-06 | 970 | 970 | 961 | 969 | 2300 | 969 |
2020-07-03 | 970 | 970 | 966 | 967 | 1000 | 967 |
2020-07-02 | 983 | 983 | 965 | 965 | 2700 | 965 |
2020-07-01 | 977 | 983 | 969 | 969 | 2200 | 969 |
2020-06-30 | 980 | 986 | 971 | 972 | 7800 | 972 |
2020-06-29 | 965 | 973 | 965 | 971 | 31500 | 971 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 973 | 973 | 965 | 968 | 4000 | 968 |
2020-06-25 | 978 | 978 | 970 | 970 | 1800 | 970 |
2020-06-24 | 976 | 976 | 976 | 976 | 900 | 976 |
2020-06-23 | 984 | 984 | 974 | 976 | 2200 | 976 |
2020-06-22 | 987 | 987 | 974 | 979 | 4900 | 979 |
2020-06-19 | 978 | 978 | 972 | 972 | 3300 | 972 |
2020-06-18 | 980 | 987 | 976 | 987 | 6400 | 987 |
2020-06-17 | 987 | 995 | 981 | 981 | 2200 | 981 |
2020-06-16 | 970 | 984 | 962 | 984 | 5900 | 984 |
2020-06-15 | 975 | 975 | 965 | 965 | 3100 | 965 |
2020-06-12 | 965 | 976 | 956 | 970 | 4700 | 970 |
2020-06-11 | 976 | 990 | 976 | 976 | 19100 | 976 |
2020-06-10 | 976 | 999 | 976 | 999 | 8300 | 999 |
2020-06-09 | 985 | 985 | 972 | 976 | 4000 | 976 |
2020-06-08 | 978 | 985 | 974 | 985 | 7700 | 985 |
2020-06-05 | 984 | 984 | 969 | 969 | 2700 | 969 |
2020-06-04 | 997 | 998 | 972 | 981 | 4800 | 981 |
2020-06-03 | 1002 | 1010 | 973 | 991 | 18500 | 991 |
2020-06-02 | 975 | 1000 | 972 | 1000 | 23400 | 1000 |
2020-06-01 | 960 | 970 | 960 | 967 | 4500 | 967 |
2020-05-29 | 957 | 970 | 951 | 952 | 4400 | 952 |
2020-05-28 | 961 | 975 | 951 | 954 | 4900 | 954 |
2020-05-27 | 973 | 975 | 968 | 975 | 2300 | 975 |
2020-05-26 | 958 | 979 | 958 | 970 | 5300 | 970 |
2020-05-25 | 953 | 981 | 951 | 960 | 9000 | 960 |
2020-05-22 | 966 | 966 | 950 | 950 | 1100 | 950 |
2020-05-21 | 968 | 974 | 964 | 964 | 1500 | 964 |
2020-05-20 | 967 | 968 | 963 | 968 | 1700 | 968 |
2020-05-19 | 960 | 966 | 959 | 966 | 6300 | 966 |
2020-05-18 | 974 | 974 | 951 | 959 | 3100 | 959 |
2020-05-15 | 970 | 970 | 950 | 962 | 1900 | 962 |
2020-05-14 | 974 | 974 | 955 | 965 | 3400 | 965 |
2020-05-13 | 975 | 975 | 950 | 959 | 8100 | 959 |
2020-05-12 | 997 | 1002 | 959 | 975 | 14500 | 975 |
2020-05-11 | 952 | 987 | 952 | 981 | 8300 | 981 |
2020-05-08 | 950 | 957 | 931 | 957 | 3800 | 957 |
2020-05-07 | 939 | 945 | 939 | 945 | 3200 | 945 |
2020-05-01 | 930 | 938 | 930 | 934 | 6300 | 934 |
2020-04-30 | 930 | 935 | 920 | 930 | 10400 | 930 |
2020-04-28 | 937 | 938 | 922 | 923 | 6800 | 923 |
2020-04-27 | 921 | 932 | 921 | 932 | 8800 | 932 |
2020-04-24 | 905 | 918 | 897 | 918 | 2600 | 918 |
2020-04-23 | 899 | 905 | 891 | 905 | 1100 | 905 |
2020-04-22 | 909 | 909 | 888 | 893 | 2500 | 893 |
2020-04-21 | 907 | 918 | 902 | 906 | 5600 | 906 |
2020-04-20 | 927 | 930 | 890 | 892 | 9700 | 892 |
2020-04-17 | 928 | 929 | 912 | 927 | 2000 | 927 |
2020-04-16 | 917 | 929 | 892 | 896 | 8200 | 896 |
2020-04-15 | 909 | 923 | 886 | 909 | 5800 | 909 |
2020-04-14 | 903 | 930 | 896 | 907 | 11500 | 907 |
2020-04-13 | 910 | 927 | 898 | 903 | 1400 | 903 |
2020-04-10 | 930 | 931 | 894 | 910 | 7700 | 910 |
2020-04-09 | 933 | 933 | 900 | 930 | 9600 | 930 |
2020-04-08 | 920 | 925 | 910 | 925 | 3900 | 925 |
2020-04-07 | 899 | 932 | 875 | 920 | 13200 | 920 |
2020-04-06 | 884 | 884 | 867 | 870 | 9300 | 870 |
2020-04-03 | 901 | 901 | 879 | 880 | 2100 | 880 |
2020-04-02 | 868 | 901 | 848 | 901 | 1700 | 901 |
2020-04-01 | 907 | 907 | 883 | 883 | 6100 | 883 |
2020-03-31 | 919 | 919 | 892 | 907 | 4300 | 907 |
2020-03-30 | 940 | 940 | 918 | 920 | 3500 | 920 |
2020-03-27 | 922 | 952 | 915 | 952 | 20600 | 952 |
2020-03-26 | 916 | 934 | 916 | 922 | 6300 | 922 |
2020-03-25 | 945 | 950 | 934 | 941 | 5000 | 941 |
2020-03-24 | 937 | 942 | 907 | 930 | 15900 | 930 |
2020-03-23 | 882 | 937 | 866 | 937 | 7600 | 937 |
2020-03-19 | 879 | 893 | 848 | 893 | 8800 | 893 |
2020-03-18 | 855 | 894 | 855 | 855 | 5600 | 855 |
2020-03-17 | 867 | 874 | 815 | 866 | 9600 | 866 |
2020-03-16 | 865 | 880 | 811 | 875 | 5900 | 875 |
2020-03-13 | 850 | 880 | 812 | 820 | 14500 | 820 |
2020-03-12 | 869 | 896 | 851 | 859 | 10500 | 859 |
2020-03-11 | 863 | 919 | 854 | 903 | 14700 | 903 |
2020-03-10 | 777 | 868 | 777 | 863 | 19200 | 863 |
2020-03-09 | 870 | 891 | 826 | 835 | 14200 | 835 |
2020-03-06 | 904 | 916 | 889 | 893 | 9200 | 893 |
2020-03-05 | 923 | 929 | 909 | 916 | 4900 | 916 |
2020-03-04 | 890 | 918 | 888 | 904 | 9100 | 904 |
2020-03-03 | 931 | 934 | 902 | 902 | 12500 | 902 |
2020-03-02 | 871 | 948 | 870 | 926 | 26700 | 926 |
2020-02-28 | 935 | 944 | 896 | 901 | 19900 | 901 |
2020-02-27 | 973 | 973 | 946 | 946 | 7900 | 946 |
2020-02-26 | 942 | 979 | 937 | 973 | 28200 | 973 |
2020-02-25 | 938 | 974 | 938 | 947 | 15400 | 947 |
2020-02-21 | 970 | 990 | 968 | 976 | 17900 | 976 |
2020-02-20 | 980 | 1017 | 970 | 971 | 39100 | 971 |
2020-02-19 | 938 | 971 | 938 | 951 | 10000 | 951 |
2020-02-18 | 938 | 951 | 931 | 938 | 5000 | 938 |
2020-02-17 | 948 | 948 | 934 | 942 | 17900 | 942 |
2020-02-14 | 947 | 953 | 943 | 950 | 8000 | 950 |
2020-02-13 | 951 | 953 | 944 | 948 | 3400 | 948 |
2020-02-12 | 959 | 965 | 947 | 952 | 6600 | 952 |
2020-02-10 | 952 | 961 | 950 | 959 | 3900 | 959 |
2020-02-07 | 960 | 969 | 952 | 966 | 7000 | 966 |
2020-02-06 | 961 | 972 | 953 | 953 | 11200 | 953 |
2020-02-05 | 968 | 972 | 956 | 959 | 16700 | 959 |
2020-02-04 | 963 | 968 | 953 | 968 | 12600 | 968 |
2020-02-03 | 933 | 968 | 924 | 968 | 20700 | 968 |
2020-01-31 | 993 | 995 | 961 | 962 | 48500 | 962 |
2020-01-30 | 1021 | 1024 | 988 | 988 | 28000 | 988 |
2020-01-29 | 1026 | 1049 | 1009 | 1042 | 22400 | 1042 |
2020-01-28 | 1009 | 1032 | 1008 | 1018 | 15400 | 1018 |
2020-01-27 | 1020 | 1040 | 1000 | 1030 | 40600 | 1030 |
2020-01-24 | 1019 | 1040 | 1000 | 1040 | 33000 | 1040 |
2020-01-23 | 1014 | 1020 | 1008 | 1020 | 15100 | 1020 |
2020-01-22 | 1006 | 1008 | 1000 | 1003 | 4000 | 1003 |
2020-01-21 | 985 | 1019 | 982 | 1001 | 19400 | 1001 |
2020-01-20 | 979 | 984 | 979 | 983 | 3100 | 983 |
2020-01-17 | 982 | 984 | 974 | 978 | 14400 | 978 |
2020-01-16 | 990 | 990 | 973 | 980 | 8400 | 980 |
2020-01-15 | 989 | 995 | 985 | 989 | 14000 | 989 |
2020-01-14 | 995 | 999 | 989 | 993 | 11200 | 993 |
2020-01-10 | 986 | 996 | 984 | 992 | 11300 | 992 |
2020-01-09 | 970 | 995 | 970 | 983 | 16100 | 983 |
2020-01-08 | 968 | 972 | 960 | 966 | 11300 | 966 |
2020-01-07 | 964 | 980 | 964 | 977 | 7800 | 977 |
2020-01-06 | 958 | 986 | 954 | 966 | 21700 | 966 |
2019-12-30 | 960 | 970 | 960 | 960 | 10700 | 960 |
2019-12-27 | 964 | 964 | 958 | 963 | 3200 | 963 |
2019-12-26 | 968 | 968 | 957 | 964 | 6700 | 964 |
2019-12-25 | 967 | 969 | 960 | 969 | 10000 | 969 |
2019-12-24 | 969 | 969 | 965 | 969 | 3800 | 969 |
2019-12-23 | 975 | 975 | 965 | 969 | 5000 | 969 |
2019-12-20 | 973 | 976 | 968 | 972 | 6500 | 972 |
2019-12-19 | 975 | 981 | 970 | 973 | 8400 | 973 |
2019-12-18 | 980 | 984 | 978 | 978 | 6600 | 978 |
2019-12-17 | 975 | 979 | 970 | 979 | 4800 | 979 |
2019-12-16 | 973 | 975 | 973 | 975 | 1400 | 975 |
2019-12-13 | 975 | 983 | 972 | 975 | 17700 | 975 |
2019-12-12 | 971 | 975 | 970 | 971 | 5700 | 971 |
2019-12-11 | 974 | 974 | 972 | 973 | 2600 | 973 |
2019-12-10 | 970 | 973 | 968 | 971 | 5000 | 971 |
2019-12-09 | 972 | 972 | 966 | 970 | 3600 | 970 |
2019-12-06 | 971 | 971 | 965 | 971 | 4100 | 971 |
2019-12-05 | 980 | 980 | 970 | 970 | 6300 | 970 |
2019-12-04 | 967 | 984 | 964 | 976 | 9900 | 976 |
2019-12-03 | 962 | 970 | 962 | 963 | 2600 | 963 |
2019-12-02 | 966 | 968 | 963 | 964 | 4400 | 964 |
2019-11-29 | 965 | 970 | 965 | 966 | 2500 | 966 |
2019-11-28 | 971 | 971 | 967 | 968 | 1800 | 968 |
2019-11-27 | 978 | 978 | 965 | 971 | 4900 | 971 |
2019-11-26 | 966 | 978 | 960 | 971 | 6500 | 971 |
2019-11-25 | 967 | 967 | 959 | 959 | 1900 | 959 |
2019-11-22 | 960 | 970 | 960 | 965 | 2200 | 965 |
2019-11-21 | 967 | 967 | 952 | 960 | 7500 | 960 |
2019-11-20 | 970 | 970 | 963 | 963 | 2300 | 963 |
2019-11-19 | 967 | 972 | 963 | 963 | 5400 | 963 |
2019-11-18 | 971 | 973 | 967 | 967 | 4200 | 967 |
2019-11-15 | 968 | 973 | 966 | 967 | 3900 | 967 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。