4764 Nexus Bank(株) 個別株価データ

東証JQG(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 235 | 238 | 211 | 216 | 3264700 | 216 |
2021-02-26 | 265 | 273 | 256 | 256 | 1752600 | 256 |
2021-02-24 | 292 | 295 | 280 | 281 | 1874800 | 281 |
2021-02-12 | 272 | 275 | 253 | 270 | 1774500 | 270 |
2021-02-03 | 250 | 271 | 247 | 254 | 2443300 | 254 |
2021-02-02 | 265 | 266 | 242 | 247 | 1960200 | 247 |
2021-02-01 | 257 | 270 | 237 | 264 | 1818800 | 264 |
2021-01-29 | 266 | 287 | 241 | 264 | 5303400 | 264 |
2021-01-28 | 252 | 266 | 231 | 262 | 3769600 | 262 |
2021-01-27 | 223 | 264 | 223 | 255 | 5442900 | 255 |
2021-01-26 | 214 | 232 | 213 | 225 | 2766800 | 225 |
2021-01-25 | 200 | 223 | 197 | 215 | 5282500 | 215 |
2021-01-22 | 180 | 203 | 179 | 196 | 4319000 | 196 |
2021-01-21 | 169 | 184 | 169 | 180 | 1063800 | 180 |
2021-01-20 | 178 | 188 | 166 | 169 | 2558600 | 169 |
2021-01-19 | 172 | 178 | 171 | 176 | 320600 | 176 |
2021-01-18 | 173 | 174 | 167 | 169 | 284800 | 169 |
2021-01-14 | 176 | 177 | 165 | 167 | 619300 | 167 |
2021-01-12 | 168 | 170 | 165 | 168 | 248900 | 168 |
2021-01-08 | 170 | 171 | 167 | 170 | 195400 | 170 |
2021-01-07 | 168 | 171 | 165 | 170 | 293000 | 170 |
2021-01-06 | 167 | 169 | 165 | 168 | 149600 | 168 |
2021-01-05 | 164 | 167 | 163 | 165 | 183500 | 165 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2021-01-04 | 171 | 171 | 162 | 167 | 471400 | 167 |
2020-12-30 | 167 | 171 | 167 | 170 | 272600 | 170 |
2020-12-28 | 175 | 176 | 167 | 170 | 361400 | 170 |
2020-12-25 | 170 | 176 | 169 | 175 | 307100 | 175 |
2020-12-24 | 175 | 176 | 169 | 171 | 385600 | 171 |
2020-12-22 | 185 | 185 | 170 | 170 | 1014500 | 170 |
2020-12-21 | 183 | 187 | 180 | 185 | 608800 | 185 |
2020-12-18 | 177 | 185 | 177 | 180 | 532800 | 180 |
2020-12-17 | 179 | 180 | 173 | 178 | 583600 | 178 |
2020-12-16 | 183 | 183 | 170 | 176 | 820600 | 176 |
2020-12-15 | 171 | 181 | 171 | 181 | 893100 | 181 |
2020-12-14 | 170 | 176 | 169 | 174 | 667900 | 174 |
2020-12-11 | 160 | 173 | 160 | 167 | 840000 | 167 |
2020-12-10 | 160 | 163 | 160 | 161 | 181900 | 161 |
2020-12-09 | 167 | 167 | 157 | 160 | 637100 | 160 |
2020-12-08 | 161 | 168 | 161 | 167 | 596000 | 167 |
2020-12-07 | 171 | 172 | 160 | 164 | 895100 | 164 |
2020-12-04 | 162 | 170 | 157 | 170 | 1630100 | 170 |
2020-12-03 | 165 | 203 | 159 | 164 | 10560100 | 164 |
2020-12-02 | 151 | 157 | 151 | 157 | 506400 | 157 |
2020-12-01 | 146 | 152 | 145 | 151 | 402300 | 151 |
2020-11-30 | 141 | 148 | 140 | 146 | 424300 | 146 |
2020-11-27 | 139 | 142 | 137 | 142 | 202600 | 142 |
2020-11-26 | 139 | 142 | 138 | 139 | 167900 | 139 |
2020-11-25 | 143 | 143 | 138 | 140 | 355100 | 140 |
2020-11-24 | 144 | 145 | 141 | 144 | 166900 | 144 |
2020-11-20 | 140 | 143 | 139 | 142 | 133200 | 142 |
2020-11-19 | 146 | 146 | 140 | 141 | 320300 | 141 |
2020-11-18 | 144 | 149 | 143 | 146 | 315500 | 146 |
2020-11-17 | 151 | 151 | 144 | 145 | 364900 | 145 |
2020-11-16 | 148 | 151 | 147 | 149 | 146800 | 149 |
2020-11-13 | 152 | 152 | 146 | 150 | 571100 | 150 |
2020-11-12 | 165 | 166 | 150 | 154 | 2039600 | 154 |
2020-11-11 | 166 | 175 | 166 | 175 | 1116500 | 175 |
2020-11-10 | 172 | 172 | 165 | 165 | 676300 | 165 |
2020-11-09 | 164 | 171 | 162 | 170 | 540500 | 170 |
2020-11-06 | 160 | 163 | 157 | 162 | 433700 | 162 |
2020-11-05 | 154 | 160 | 154 | 158 | 230700 | 158 |
2020-11-04 | 153 | 157 | 152 | 156 | 374600 | 156 |
2020-11-02 | 155 | 157 | 151 | 152 | 260600 | 152 |
2020-10-30 | 158 | 158 | 151 | 157 | 467900 | 157 |
2020-10-29 | 151 | 159 | 149 | 157 | 380200 | 157 |
2020-10-28 | 154 | 157 | 152 | 155 | 231800 | 155 |
2020-10-27 | 150 | 156 | 148 | 155 | 291800 | 155 |
2020-10-26 | 156 | 160 | 151 | 152 | 408200 | 152 |
2020-10-23 | 157 | 157 | 151 | 156 | 542800 | 156 |
2020-10-22 | 162 | 162 | 155 | 158 | 347300 | 158 |
2020-10-21 | 162 | 163 | 158 | 160 | 243200 | 160 |
2020-10-20 | 157 | 162 | 157 | 160 | 239400 | 160 |
2020-10-19 | 154 | 159 | 152 | 159 | 287200 | 159 |
2020-10-16 | 159 | 160 | 154 | 156 | 880300 | 156 |
2020-10-15 | 167 | 168 | 159 | 161 | 749600 | 161 |
2020-10-14 | 169 | 170 | 167 | 168 | 581400 | 168 |
2020-10-13 | 160 | 171 | 160 | 171 | 1099800 | 171 |
2020-10-12 | 163 | 163 | 159 | 160 | 300800 | 160 |
2020-10-09 | 160 | 163 | 158 | 161 | 534600 | 161 |
2020-10-08 | 163 | 164 | 157 | 159 | 1137000 | 159 |
2020-10-07 | 162 | 164 | 160 | 161 | 669100 | 161 |
2020-10-06 | 160 | 162 | 157 | 160 | 554000 | 160 |
2020-10-05 | 152 | 160 | 151 | 159 | 889000 | 159 |
2020-10-02 | 148 | 158 | 148 | 150 | 1349700 | 150 |
2020-09-30 | 153 | 156 | 149 | 150 | 865600 | 150 |
2020-09-29 | 147 | 153 | 146 | 149 | 707200 | 149 |
2020-09-28 | 147 | 154 | 144 | 148 | 1245000 | 148 |
2020-09-25 | 165 | 168 | 148 | 148 | 4274500 | 148 |
2020-09-24 | 162 | 187 | 158 | 162 | 26753500 | 162 |
2020-09-23 | 137 | 138 | 135 | 137 | 347500 | 137 |
2020-09-18 | 136 | 139 | 135 | 139 | 375000 | 139 |
2020-09-17 | 139 | 139 | 135 | 137 | 408700 | 137 |
2020-09-16 | 142 | 142 | 138 | 139 | 559200 | 139 |
2020-09-15 | 140 | 145 | 137 | 141 | 1035700 | 141 |
2020-09-14 | 139 | 140 | 136 | 139 | 762200 | 139 |
2020-09-11 | 133 | 139 | 132 | 138 | 698100 | 138 |
2020-09-10 | 134 | 136 | 133 | 136 | 467400 | 136 |
2020-09-09 | 137 | 137 | 133 | 136 | 711800 | 136 |
2020-09-08 | 138 | 141 | 135 | 138 | 730300 | 138 |
2020-09-07 | 144 | 144 | 135 | 136 | 1733600 | 136 |
2020-09-04 | 144 | 151 | 143 | 146 | 1720400 | 146 |
2020-09-03 | 149 | 152 | 143 | 152 | 1613700 | 152 |
2020-09-02 | 139 | 155 | 136 | 148 | 4180000 | 148 |
2020-09-01 | 142 | 144 | 135 | 137 | 1547400 | 137 |
2020-08-31 | 150 | 162 | 141 | 145 | 8346800 | 145 |
2020-08-28 | 138 | 138 | 128 | 131 | 960100 | 131 |
2020-08-27 | 143 | 143 | 137 | 138 | 528000 | 138 |
2020-08-26 | 143 | 146 | 142 | 144 | 444600 | 144 |
2020-08-25 | 150 | 150 | 142 | 144 | 927400 | 144 |
2020-08-24 | 142 | 153 | 141 | 149 | 1317800 | 149 |
2020-08-21 | 142 | 142 | 136 | 141 | 477300 | 141 |
2020-08-20 | 140 | 143 | 137 | 139 | 603900 | 139 |
2020-08-19 | 133 | 143 | 133 | 142 | 823900 | 142 |
2020-08-18 | 129 | 135 | 129 | 134 | 607600 | 134 |
2020-08-17 | 133 | 133 | 128 | 128 | 495100 | 128 |
2020-08-14 | 135 | 135 | 133 | 133 | 401100 | 133 |
2020-08-13 | 135 | 137 | 133 | 136 | 523400 | 136 |
2020-08-12 | 135 | 137 | 132 | 135 | 379800 | 135 |
2020-08-11 | 133 | 137 | 133 | 134 | 231000 | 134 |
2020-08-07 | 130 | 136 | 129 | 133 | 721900 | 133 |
2020-08-06 | 134 | 134 | 129 | 131 | 560800 | 131 |
2020-08-05 | 128 | 134 | 127 | 134 | 539500 | 134 |
2020-08-04 | 123 | 129 | 123 | 128 | 441200 | 128 |
2020-08-03 | 116 | 127 | 116 | 125 | 803500 | 125 |
2020-07-31 | 126 | 128 | 116 | 117 | 1477200 | 117 |
2020-07-30 | 125 | 130 | 123 | 128 | 676700 | 128 |
2020-07-29 | 131 | 131 | 125 | 126 | 1025900 | 126 |
2020-07-28 | 140 | 146 | 129 | 133 | 5638500 | 133 |
2020-07-27 | 130 | 132 | 128 | 130 | 695100 | 130 |
2020-07-22 | 129 | 141 | 125 | 132 | 2993200 | 132 |
2020-07-21 | 128 | 134 | 128 | 128 | 686000 | 128 |
2020-07-20 | 122 | 132 | 121 | 132 | 945900 | 132 |
2020-07-17 | 132 | 146 | 123 | 123 | 3284000 | 123 |
2020-07-16 | 135 | 136 | 131 | 132 | 558600 | 132 |
2020-07-15 | 134 | 136 | 133 | 136 | 674800 | 136 |
2020-07-14 | 134 | 139 | 131 | 136 | 1204300 | 136 |
2020-07-13 | 143 | 144 | 130 | 133 | 2781700 | 133 |
2020-07-10 | 145 | 150 | 143 | 143 | 1533000 | 143 |
2020-07-09 | 154 | 154 | 144 | 146 | 1975500 | 146 |
2020-07-08 | 148 | 153 | 145 | 152 | 1724000 | 152 |
2020-07-07 | 152 | 158 | 141 | 146 | 2593100 | 146 |
2020-07-06 | 150 | 159 | 142 | 155 | 4147300 | 155 |
2020-07-03 | 160 | 165 | 146 | 148 | 5158700 | 148 |
2020-07-02 | 189 | 191 | 165 | 170 | 5909900 | 170 |
2020-07-01 | 175 | 203 | 173 | 187 | 19041300 | 187 |
2020-06-30 | 176 | 229 | 158 | 173 | 20137100 | 173 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 198 | 200 | 174 | 179 | 6898300 | 179 |
2020-06-26 | 164 | 207 | 161 | 196 | 24955600 | 196 |
2020-06-25 | 149 | 176 | 145 | 160 | 7599000 | 160 |
2020-06-24 | 142 | 152 | 142 | 149 | 2136700 | 149 |
2020-06-23 | 135 | 154 | 131 | 145 | 4179700 | 145 |
2020-06-22 | 136 | 140 | 131 | 135 | 1919000 | 135 |
2020-06-19 | 123 | 133 | 123 | 129 | 1622100 | 129 |
2020-06-18 | 126 | 127 | 121 | 125 | 1336400 | 125 |
2020-06-17 | 131 | 135 | 121 | 128 | 3767700 | 128 |
2020-06-16 | 134 | 159 | 122 | 124 | 24129300 | 124 |
2020-06-15 | 111 | 118 | 107 | 109 | 600600 | 109 |
2020-06-12 | 104 | 112 | 102 | 110 | 538400 | 110 |
2020-06-11 | 119 | 121 | 114 | 114 | 595800 | 114 |
2020-06-10 | 114 | 127 | 114 | 122 | 1231100 | 122 |
2020-06-09 | 117 | 119 | 115 | 116 | 339000 | 116 |
2020-06-08 | 115 | 122 | 114 | 117 | 742000 | 117 |
2020-06-05 | 117 | 117 | 112 | 114 | 372100 | 114 |
2020-06-04 | 113 | 123 | 111 | 116 | 1152200 | 116 |
2020-06-03 | 115 | 116 | 108 | 110 | 567300 | 110 |
2020-06-02 | 116 | 116 | 113 | 113 | 462000 | 113 |
2020-06-01 | 111 | 124 | 108 | 116 | 2120100 | 116 |
2020-05-29 | 107 | 108 | 103 | 108 | 403200 | 108 |
2020-05-28 | 113 | 116 | 104 | 108 | 1488100 | 108 |
2020-05-27 | 96 | 116 | 95 | 109 | 2800900 | 109 |
2020-05-26 | 94 | 102 | 94 | 95 | 925600 | 95 |
2020-05-25 | 92 | 94 | 91 | 93 | 236700 | 93 |
2020-05-22 | 91 | 92 | 89 | 92 | 259800 | 92 |
2020-05-21 | 92 | 93 | 89 | 91 | 233500 | 91 |
2020-05-20 | 89 | 93 | 89 | 93 | 255700 | 93 |
2020-05-19 | 88 | 91 | 86 | 91 | 424700 | 91 |
2020-05-18 | 86 | 87 | 82 | 86 | 302000 | 86 |
2020-05-15 | 89 | 89 | 82 | 84 | 537100 | 84 |
2020-05-14 | 96 | 97 | 85 | 89 | 802100 | 89 |
2020-05-13 | 87 | 97 | 85 | 96 | 1001100 | 96 |
2020-05-12 | 85 | 88 | 83 | 88 | 314200 | 88 |
2020-05-11 | 82 | 86 | 82 | 85 | 221400 | 85 |
2020-05-08 | 83 | 85 | 82 | 83 | 152000 | 83 |
2020-05-07 | 79 | 84 | 79 | 83 | 270600 | 83 |
2020-05-01 | 83 | 84 | 80 | 81 | 204600 | 81 |
2020-04-30 | 83 | 86 | 82 | 83 | 458600 | 83 |
2020-04-28 | 80 | 83 | 78 | 82 | 344900 | 82 |
2020-04-27 | 76 | 79 | 75 | 78 | 263600 | 78 |
2020-04-24 | 75 | 78 | 75 | 75 | 159000 | 75 |
2020-04-23 | 74 | 77 | 74 | 75 | 130000 | 75 |
2020-04-22 | 75 | 75 | 71 | 74 | 167900 | 74 |
2020-04-21 | 80 | 80 | 75 | 77 | 445300 | 77 |
2020-04-20 | 80 | 81 | 78 | 80 | 298800 | 80 |
2020-04-17 | 77 | 85 | 77 | 78 | 651200 | 78 |
2020-04-16 | 78 | 78 | 76 | 78 | 202000 | 78 |
2020-04-15 | 78 | 81 | 77 | 78 | 452100 | 78 |
2020-04-14 | 76 | 80 | 75 | 78 | 412700 | 78 |
2020-04-13 | 74 | 75 | 73 | 74 | 181400 | 74 |
2020-04-10 | 75 | 75 | 72 | 74 | 159000 | 74 |
2020-04-09 | 75 | 77 | 73 | 74 | 458800 | 74 |
2020-04-08 | 68 | 75 | 67 | 74 | 571500 | 74 |
2020-04-07 | 69 | 70 | 66 | 68 | 219900 | 68 |
2020-04-06 | 64 | 67 | 62 | 66 | 237300 | 66 |
2020-04-03 | 69 | 69 | 62 | 65 | 272500 | 65 |
2020-04-02 | 68 | 69 | 67 | 68 | 166200 | 68 |
2020-04-01 | 71 | 71 | 68 | 68 | 159600 | 68 |
2020-03-31 | 71 | 73 | 69 | 71 | 180200 | 71 |
2020-03-30 | 72 | 73 | 67 | 71 | 359700 | 71 |
2020-03-27 | 71 | 81 | 70 | 73 | 1107200 | 73 |
2020-03-26 | 72 | 75 | 69 | 69 | 428700 | 69 |
2020-03-25 | 70 | 75 | 69 | 75 | 493900 | 75 |
2020-03-24 | 63 | 66 | 63 | 66 | 172500 | 66 |
2020-03-23 | 58 | 63 | 58 | 60 | 219700 | 60 |
2020-03-19 | 66 | 68 | 59 | 61 | 319700 | 61 |
2020-03-18 | 65 | 70 | 65 | 65 | 583400 | 65 |
2020-03-17 | 61 | 69 | 61 | 68 | 354400 | 68 |
2020-03-16 | 70 | 70 | 65 | 65 | 283100 | 65 |
2020-03-13 | 67 | 68 | 53 | 63 | 1045400 | 63 |
2020-03-12 | 74 | 77 | 66 | 72 | 568100 | 72 |
2020-03-11 | 83 | 84 | 77 | 78 | 197600 | 78 |
2020-03-10 | 73 | 85 | 70 | 81 | 994800 | 81 |
2020-03-09 | 91 | 92 | 82 | 82 | 715000 | 82 |
2020-03-06 | 98 | 98 | 93 | 95 | 239300 | 95 |
2020-03-05 | 100 | 101 | 97 | 97 | 175100 | 97 |
2020-03-04 | 95 | 100 | 95 | 98 | 218600 | 98 |
2020-03-03 | 99 | 102 | 95 | 95 | 484400 | 95 |
2020-03-02 | 92 | 99 | 92 | 97 | 559900 | 97 |
2020-02-28 | 95 | 96 | 90 | 90 | 841000 | 90 |
2020-02-27 | 110 | 111 | 97 | 100 | 1260300 | 100 |
2020-02-26 | 109 | 135 | 106 | 110 | 4763900 | 110 |
2020-02-25 | 109 | 118 | 105 | 110 | 894300 | 110 |
2020-02-21 | 116 | 118 | 114 | 114 | 193500 | 114 |
2020-02-20 | 118 | 120 | 115 | 117 | 189100 | 117 |
2020-02-19 | 116 | 118 | 114 | 116 | 168400 | 116 |
2020-02-18 | 126 | 129 | 114 | 115 | 985300 | 115 |
2020-02-17 | 128 | 130 | 123 | 125 | 406500 | 125 |
2020-02-14 | 129 | 129 | 126 | 126 | 279200 | 126 |
2020-02-13 | 131 | 132 | 129 | 132 | 243900 | 132 |
2020-02-12 | 131 | 132 | 130 | 132 | 100100 | 132 |
2020-02-10 | 128 | 131 | 128 | 131 | 56000 | 131 |
2020-02-07 | 131 | 131 | 129 | 130 | 118200 | 130 |
2020-02-06 | 133 | 133 | 131 | 132 | 106000 | 132 |
2020-02-05 | 129 | 134 | 129 | 130 | 351900 | 130 |
2020-02-04 | 127 | 130 | 127 | 128 | 97100 | 128 |
2020-02-03 | 124 | 129 | 123 | 127 | 276400 | 127 |
2020-01-31 | 128 | 130 | 128 | 129 | 191400 | 129 |
2020-01-30 | 135 | 135 | 125 | 128 | 780400 | 128 |
2020-01-29 | 137 | 138 | 134 | 135 | 251800 | 135 |
2020-01-28 | 133 | 136 | 132 | 136 | 248500 | 136 |
2020-01-27 | 138 | 138 | 134 | 134 | 252900 | 134 |
2020-01-24 | 141 | 142 | 138 | 138 | 240400 | 138 |
2020-01-23 | 143 | 143 | 141 | 141 | 82500 | 141 |
2020-01-22 | 140 | 145 | 140 | 142 | 258700 | 142 |
2020-01-21 | 143 | 143 | 140 | 140 | 197000 | 140 |
2020-01-20 | 141 | 145 | 140 | 142 | 286300 | 142 |
2020-01-17 | 140 | 142 | 139 | 140 | 133300 | 140 |
2020-01-16 | 142 | 145 | 140 | 140 | 168500 | 140 |
2020-01-15 | 137 | 144 | 137 | 144 | 418900 | 144 |
2020-01-14 | 136 | 140 | 136 | 138 | 243000 | 138 |
2020-01-10 | 133 | 136 | 133 | 135 | 326200 | 135 |
2020-01-09 | 136 | 137 | 135 | 135 | 264300 | 135 |
2020-01-08 | 139 | 139 | 134 | 135 | 478400 | 135 |
2020-01-07 | 140 | 141 | 137 | 139 | 723000 | 139 |
2020-01-06 | 141 | 141 | 136 | 138 | 222100 | 138 |
2019-12-30 | 142 | 142 | 140 | 141 | 144800 | 141 |
2019-12-27 | 143 | 145 | 142 | 143 | 138800 | 143 |
2019-12-26 | 141 | 146 | 140 | 143 | 519600 | 143 |
2019-12-25 | 142 | 143 | 140 | 140 | 303600 | 140 |
2019-12-24 | 143 | 144 | 142 | 142 | 284400 | 142 |
2019-12-23 | 145 | 146 | 142 | 143 | 265600 | 143 |
2019-12-20 | 145 | 148 | 144 | 145 | 340300 | 145 |
2019-12-19 | 143 | 146 | 143 | 144 | 151900 | 144 |
2019-12-18 | 147 | 147 | 142 | 145 | 406800 | 145 |
2019-12-17 | 147 | 147 | 146 | 146 | 359000 | 146 |
2019-12-16 | 146 | 147 | 144 | 146 | 285200 | 146 |
2019-12-13 | 160 | 160 | 145 | 145 | 3007500 | 145 |
2019-12-12 | 146 | 147 | 145 | 146 | 276900 | 146 |
2019-12-11 | 146 | 148 | 145 | 145 | 213500 | 145 |
2019-12-10 | 146 | 148 | 145 | 146 | 160400 | 146 |
2019-12-09 | 144 | 149 | 144 | 146 | 153400 | 146 |
2019-12-06 | 142 | 145 | 142 | 144 | 98800 | 144 |
2019-12-05 | 147 | 147 | 141 | 142 | 425000 | 142 |
2019-12-04 | 147 | 147 | 145 | 145 | 184100 | 145 |
2019-12-03 | 148 | 148 | 146 | 146 | 106300 | 146 |
2019-12-02 | 147 | 149 | 147 | 147 | 146500 | 147 |
2019-11-29 | 147 | 149 | 147 | 147 | 182400 | 147 |
2019-11-28 | 153 | 154 | 147 | 148 | 474300 | 148 |
2019-11-27 | 152 | 155 | 151 | 151 | 630500 | 151 |
2019-11-26 | 152 | 155 | 149 | 151 | 832000 | 151 |
2019-11-25 | 149 | 150 | 147 | 147 | 238700 | 147 |
2019-11-22 | 149 | 151 | 148 | 150 | 214600 | 150 |
2019-11-21 | 148 | 152 | 145 | 150 | 799700 | 150 |
2019-11-20 | 147 | 149 | 146 | 147 | 153900 | 147 |
2019-11-19 | 148 | 148 | 146 | 146 | 128700 | 146 |
2019-11-18 | 145 | 149 | 142 | 148 | 327700 | 148 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。