4767 (株)テー・オー・ダブリュー 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 297 | 307 | 297 | 304 | 241800 | 304 |
2021-02-26 | 301 | 304 | 298 | 298 | 160700 | 298 |
2021-02-24 | 305 | 317 | 302 | 307 | 542500 | 307 |
2021-02-12 | 303 | 309 | 297 | 309 | 345200 | 309 |
2021-02-03 | 277 | 282 | 275 | 282 | 120000 | 282 |
2021-02-02 | 272 | 276 | 270 | 276 | 132800 | 276 |
2021-02-01 | 268 | 273 | 266 | 270 | 107000 | 270 |
2021-01-29 | 275 | 276 | 268 | 269 | 120000 | 269 |
2021-01-28 | 273 | 277 | 271 | 273 | 312500 | 273 |
2021-01-27 | 275 | 278 | 275 | 277 | 80900 | 277 |
2021-01-26 | 275 | 275 | 272 | 275 | 77700 | 275 |
2021-01-25 | 271 | 276 | 269 | 275 | 154800 | 275 |
2021-01-22 | 270 | 271 | 266 | 267 | 126400 | 267 |
2021-01-21 | 271 | 273 | 267 | 270 | 162200 | 270 |
2021-01-20 | 262 | 269 | 262 | 268 | 191100 | 268 |
2021-01-19 | 261 | 264 | 260 | 262 | 123100 | 262 |
2021-01-18 | 258 | 262 | 256 | 261 | 136300 | 261 |
2021-01-14 | 260 | 262 | 256 | 259 | 188300 | 259 |
2021-01-12 | 260 | 262 | 257 | 262 | 133300 | 262 |
2021-01-08 | 257 | 260 | 255 | 260 | 135300 | 260 |
2021-01-07 | 259 | 262 | 257 | 259 | 157200 | 259 |
2021-01-06 | 253 | 259 | 253 | 259 | 155100 | 259 |
2021-01-05 | 258 | 258 | 251 | 252 | 170100 | 252 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2021-01-04 | 266 | 266 | 257 | 258 | 269700 | 258 |
2020-12-30 | 269 | 271 | 264 | 269 | 229700 | 269 |
2020-12-28 | 270 | 273 | 266 | 271 | 295900 | 271 |
2020-12-25 | 270 | 273 | 269 | 270 | 122200 | 270 |
2020-12-24 | 268 | 273 | 266 | 270 | 224000 | 270 |
2020-12-22 | 271 | 275 | 262 | 263 | 326100 | 263 |
2020-12-21 | 274 | 276 | 270 | 270 | 184200 | 270 |
2020-12-18 | 279 | 280 | 273 | 274 | 310100 | 274 |
2020-12-17 | 282 | 282 | 279 | 279 | 259600 | 279 |
2020-12-16 | 283 | 286 | 281 | 282 | 170400 | 282 |
2020-12-15 | 287 | 288 | 281 | 283 | 164300 | 283 |
2020-12-14 | 287 | 288 | 285 | 286 | 153500 | 286 |
2020-12-11 | 284 | 285 | 282 | 284 | 138700 | 284 |
2020-12-10 | 286 | 289 | 282 | 282 | 172600 | 282 |
2020-12-09 | 281 | 285 | 280 | 285 | 132000 | 285 |
2020-12-08 | 279 | 284 | 278 | 281 | 184400 | 281 |
2020-12-07 | 283 | 284 | 279 | 279 | 150400 | 279 |
2020-12-04 | 287 | 287 | 282 | 283 | 103500 | 283 |
2020-12-03 | 283 | 287 | 280 | 287 | 242700 | 287 |
2020-12-02 | 283 | 285 | 279 | 282 | 173400 | 282 |
2020-12-01 | 282 | 286 | 279 | 284 | 134500 | 284 |
2020-11-30 | 291 | 291 | 278 | 280 | 302200 | 280 |
2020-11-27 | 287 | 290 | 285 | 289 | 171400 | 289 |
2020-11-26 | 286 | 289 | 284 | 285 | 163900 | 285 |
2020-11-25 | 292 | 295 | 286 | 286 | 301600 | 286 |
2020-11-24 | 291 | 294 | 289 | 291 | 182400 | 291 |
2020-11-20 | 286 | 289 | 282 | 287 | 180600 | 287 |
2020-11-19 | 287 | 288 | 283 | 286 | 148900 | 286 |
2020-11-18 | 287 | 289 | 281 | 285 | 196800 | 285 |
2020-11-17 | 289 | 291 | 280 | 284 | 280800 | 284 |
2020-11-16 | 277 | 289 | 276 | 289 | 322900 | 289 |
2020-11-13 | 295 | 299 | 268 | 276 | 804800 | 276 |
2020-11-12 | 302 | 303 | 294 | 298 | 225600 | 298 |
2020-11-11 | 300 | 304 | 295 | 304 | 265700 | 304 |
2020-11-10 | 310 | 310 | 294 | 297 | 717100 | 297 |
2020-11-09 | 291 | 293 | 282 | 286 | 249700 | 286 |
2020-11-06 | 288 | 288 | 282 | 288 | 173300 | 288 |
2020-11-05 | 289 | 291 | 283 | 284 | 399200 | 284 |
2020-11-04 | 283 | 290 | 282 | 288 | 178900 | 288 |
2020-11-02 | 279 | 284 | 279 | 281 | 175900 | 281 |
2020-10-30 | 291 | 291 | 277 | 279 | 235300 | 279 |
2020-10-29 | 284 | 293 | 283 | 291 | 165800 | 291 |
2020-10-28 | 301 | 301 | 290 | 292 | 266700 | 292 |
2020-10-27 | 301 | 303 | 298 | 301 | 107900 | 301 |
2020-10-26 | 300 | 306 | 300 | 304 | 218900 | 304 |
2020-10-23 | 303 | 304 | 296 | 304 | 174400 | 304 |
2020-10-22 | 302 | 304 | 296 | 298 | 205300 | 298 |
2020-10-21 | 301 | 305 | 298 | 304 | 194200 | 304 |
2020-10-20 | 308 | 311 | 296 | 298 | 501400 | 298 |
2020-10-19 | 319 | 327 | 302 | 311 | 768400 | 311 |
2020-10-16 | 324 | 355 | 310 | 326 | 2346100 | 326 |
2020-10-15 | 306 | 308 | 300 | 300 | 186600 | 300 |
2020-10-14 | 313 | 313 | 306 | 308 | 128800 | 308 |
2020-10-13 | 315 | 316 | 309 | 313 | 112500 | 313 |
2020-10-12 | 310 | 314 | 305 | 314 | 160100 | 314 |
2020-10-09 | 323 | 323 | 306 | 311 | 176700 | 311 |
2020-10-08 | 313 | 324 | 313 | 318 | 201500 | 318 |
2020-10-07 | 316 | 317 | 310 | 314 | 183700 | 314 |
2020-10-06 | 321 | 322 | 315 | 319 | 173700 | 319 |
2020-10-05 | 315 | 320 | 315 | 319 | 171200 | 319 |
2020-10-02 | 332 | 332 | 311 | 312 | 379300 | 312 |
2020-09-30 | 333 | 343 | 326 | 328 | 387700 | 328 |
2020-09-29 | 322 | 332 | 322 | 331 | 175600 | 331 |
2020-09-28 | 323 | 324 | 316 | 322 | 147400 | 322 |
2020-09-25 | 314 | 322 | 314 | 322 | 203500 | 322 |
2020-09-24 | 326 | 327 | 313 | 314 | 303300 | 314 |
2020-09-23 | 334 | 334 | 323 | 329 | 255000 | 329 |
2020-09-18 | 329 | 339 | 329 | 337 | 271900 | 337 |
2020-09-17 | 338 | 341 | 331 | 333 | 230400 | 333 |
2020-09-16 | 340 | 340 | 330 | 338 | 286100 | 338 |
2020-09-15 | 343 | 343 | 330 | 337 | 352700 | 337 |
2020-09-14 | 373 | 373 | 340 | 341 | 1328500 | 341 |
2020-09-11 | 325 | 345 | 320 | 343 | 482200 | 343 |
2020-09-10 | 331 | 332 | 319 | 320 | 314600 | 320 |
2020-09-09 | 317 | 326 | 313 | 324 | 300800 | 324 |
2020-09-08 | 319 | 322 | 311 | 321 | 400200 | 321 |
2020-09-07 | 300 | 332 | 300 | 313 | 813800 | 313 |
2020-09-04 | 295 | 302 | 293 | 301 | 130100 | 301 |
2020-09-03 | 307 | 307 | 300 | 301 | 98300 | 301 |
2020-09-02 | 303 | 308 | 301 | 304 | 136600 | 304 |
2020-09-01 | 305 | 307 | 298 | 305 | 186700 | 305 |
2020-08-31 | 304 | 310 | 303 | 305 | 154300 | 305 |
2020-08-28 | 305 | 312 | 296 | 303 | 376100 | 303 |
2020-08-27 | 318 | 321 | 303 | 306 | 282700 | 306 |
2020-08-26 | 318 | 318 | 311 | 316 | 131500 | 316 |
2020-08-25 | 328 | 328 | 314 | 316 | 373100 | 316 |
2020-08-24 | 301 | 315 | 298 | 313 | 307500 | 313 |
2020-08-21 | 298 | 299 | 295 | 298 | 122300 | 298 |
2020-08-20 | 302 | 302 | 291 | 296 | 310900 | 296 |
2020-08-19 | 298 | 303 | 295 | 300 | 148500 | 300 |
2020-08-18 | 300 | 303 | 294 | 296 | 219700 | 296 |
2020-08-17 | 296 | 300 | 293 | 297 | 220300 | 297 |
2020-08-14 | 292 | 294 | 287 | 294 | 237400 | 294 |
2020-08-13 | 298 | 298 | 287 | 293 | 291400 | 293 |
2020-08-12 | 296 | 296 | 287 | 296 | 315000 | 296 |
2020-08-11 | 283 | 298 | 282 | 296 | 487600 | 296 |
2020-08-07 | 290 | 292 | 276 | 282 | 472300 | 282 |
2020-08-06 | 278 | 303 | 261 | 282 | 1952600 | 282 |
2020-08-05 | 271 | 271 | 263 | 270 | 326100 | 270 |
2020-08-04 | 279 | 279 | 261 | 271 | 355400 | 271 |
2020-08-03 | 264 | 269 | 254 | 264 | 333500 | 264 |
2020-07-31 | 264 | 268 | 256 | 260 | 293500 | 260 |
2020-07-30 | 279 | 280 | 268 | 270 | 220400 | 270 |
2020-07-29 | 280 | 282 | 276 | 280 | 130800 | 280 |
2020-07-28 | 288 | 288 | 279 | 281 | 208000 | 281 |
2020-07-27 | 292 | 292 | 281 | 288 | 365900 | 288 |
2020-07-22 | 300 | 303 | 296 | 298 | 274500 | 298 |
2020-07-21 | 303 | 303 | 293 | 300 | 203900 | 300 |
2020-07-20 | 300 | 305 | 295 | 301 | 156100 | 301 |
2020-07-17 | 302 | 306 | 296 | 299 | 365800 | 299 |
2020-07-16 | 321 | 327 | 308 | 309 | 233700 | 309 |
2020-07-15 | 307 | 329 | 305 | 327 | 274900 | 327 |
2020-07-14 | 311 | 311 | 298 | 300 | 548700 | 300 |
2020-07-13 | 325 | 329 | 307 | 317 | 307800 | 317 |
2020-07-10 | 338 | 338 | 320 | 320 | 142700 | 320 |
2020-07-09 | 339 | 340 | 330 | 333 | 101800 | 333 |
2020-07-08 | 343 | 343 | 337 | 340 | 63800 | 340 |
2020-07-07 | 347 | 348 | 338 | 343 | 131300 | 343 |
2020-07-06 | 345 | 353 | 341 | 347 | 166700 | 347 |
2020-07-03 | 350 | 351 | 337 | 345 | 197900 | 345 |
2020-07-02 | 362 | 362 | 350 | 350 | 151700 | 350 |
2020-07-01 | 376 | 376 | 354 | 355 | 181300 | 355 |
2020-06-30 | 375 | 380 | 370 | 377 | 196700 | 377 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 362 | 370 | 362 | 365 | 281900 | 365 |
2020-06-26 | 382 | 385 | 377 | 383 | 361200 | 383 |
2020-06-25 | 395 | 395 | 377 | 381 | 715100 | 381 |
2020-06-24 | 404 | 406 | 400 | 400 | 172300 | 400 |
2020-06-23 | 412 | 412 | 396 | 400 | 287300 | 400 |
2020-06-22 | 409 | 417 | 402 | 404 | 358600 | 404 |
2020-06-19 | 421 | 422 | 400 | 412 | 618400 | 412 |
2020-06-18 | 408 | 446 | 403 | 418 | 856600 | 418 |
2020-06-17 | 385 | 406 | 381 | 400 | 413500 | 400 |
2020-06-16 | 372 | 387 | 367 | 387 | 492200 | 387 |
2020-06-15 | 361 | 404 | 353 | 375 | 949100 | 375 |
2020-06-12 | 331 | 362 | 330 | 362 | 376400 | 362 |
2020-06-11 | 381 | 384 | 365 | 365 | 226800 | 365 |
2020-06-10 | 380 | 387 | 378 | 382 | 132800 | 382 |
2020-06-09 | 386 | 386 | 372 | 383 | 243000 | 383 |
2020-06-08 | 370 | 383 | 368 | 383 | 288200 | 383 |
2020-06-05 | 357 | 363 | 353 | 361 | 121300 | 361 |
2020-06-04 | 360 | 366 | 352 | 355 | 161000 | 355 |
2020-06-03 | 366 | 369 | 357 | 362 | 191900 | 362 |
2020-06-02 | 360 | 368 | 360 | 365 | 156600 | 365 |
2020-06-01 | 357 | 363 | 352 | 359 | 189500 | 359 |
2020-05-29 | 350 | 361 | 347 | 355 | 167700 | 355 |
2020-05-28 | 374 | 384 | 352 | 358 | 321100 | 358 |
2020-05-27 | 380 | 395 | 361 | 372 | 731600 | 372 |
2020-05-26 | 349 | 360 | 334 | 347 | 595200 | 347 |
2020-05-25 | 305 | 320 | 305 | 319 | 239500 | 319 |
2020-05-22 | 306 | 308 | 299 | 302 | 109400 | 302 |
2020-05-21 | 307 | 311 | 301 | 305 | 136100 | 305 |
2020-05-20 | 298 | 305 | 295 | 305 | 203000 | 305 |
2020-05-19 | 303 | 303 | 295 | 299 | 238700 | 299 |
2020-05-18 | 301 | 301 | 290 | 299 | 118600 | 299 |
2020-05-15 | 298 | 302 | 286 | 300 | 196700 | 300 |
2020-05-14 | 308 | 308 | 289 | 290 | 174000 | 290 |
2020-05-13 | 306 | 311 | 303 | 309 | 153300 | 309 |
2020-05-12 | 320 | 321 | 310 | 317 | 252800 | 317 |
2020-05-11 | 279 | 308 | 279 | 308 | 322900 | 308 |
2020-05-08 | 274 | 277 | 269 | 277 | 122600 | 277 |
2020-05-07 | 272 | 279 | 267 | 267 | 194600 | 267 |
2020-05-01 | 277 | 277 | 270 | 272 | 125100 | 272 |
2020-04-30 | 268 | 282 | 265 | 280 | 266100 | 280 |
2020-04-28 | 265 | 268 | 259 | 262 | 123600 | 262 |
2020-04-27 | 265 | 267 | 260 | 264 | 111400 | 264 |
2020-04-24 | 263 | 267 | 259 | 263 | 93200 | 263 |
2020-04-23 | 254 | 262 | 253 | 262 | 86000 | 262 |
2020-04-22 | 268 | 268 | 252 | 253 | 159400 | 253 |
2020-04-21 | 278 | 278 | 263 | 268 | 201500 | 268 |
2020-04-20 | 274 | 282 | 272 | 280 | 139100 | 280 |
2020-04-17 | 264 | 271 | 263 | 267 | 163500 | 267 |
2020-04-16 | 256 | 264 | 252 | 264 | 133000 | 264 |
2020-04-15 | 267 | 267 | 257 | 258 | 192100 | 258 |
2020-04-14 | 262 | 267 | 256 | 267 | 147600 | 267 |
2020-04-13 | 264 | 265 | 256 | 262 | 173100 | 262 |
2020-04-10 | 264 | 265 | 255 | 262 | 88600 | 262 |
2020-04-09 | 265 | 267 | 257 | 263 | 152800 | 263 |
2020-04-08 | 256 | 264 | 241 | 258 | 147600 | 258 |
2020-04-07 | 248 | 257 | 240 | 255 | 221000 | 255 |
2020-04-06 | 226 | 243 | 221 | 241 | 217800 | 241 |
2020-04-03 | 239 | 243 | 226 | 231 | 148100 | 231 |
2020-04-02 | 251 | 256 | 235 | 237 | 229200 | 237 |
2020-04-01 | 265 | 271 | 255 | 259 | 135300 | 259 |
2020-03-31 | 282 | 283 | 269 | 271 | 154600 | 271 |
2020-03-30 | 280 | 295 | 270 | 282 | 155700 | 282 |
2020-03-27 | 571 | 587 | 557 | 561 | 90900 | 561 |
2020-03-26 | 578 | 578 | 546 | 562 | 109900 | 562 |
2020-03-25 | 640 | 640 | 566 | 593 | 127100 | 593 |
2020-03-24 | 535 | 552 | 532 | 550 | 134000 | 550 |
2020-03-23 | 475 | 513 | 454 | 505 | 246100 | 505 |
2020-03-19 | 502 | 510 | 460 | 468 | 99000 | 468 |
2020-03-18 | 569 | 569 | 501 | 503 | 128500 | 503 |
2020-03-17 | 500 | 531 | 484 | 519 | 138000 | 519 |
2020-03-16 | 540 | 548 | 514 | 517 | 95100 | 517 |
2020-03-13 | 526 | 540 | 498 | 521 | 214300 | 521 |
2020-03-12 | 598 | 601 | 568 | 576 | 151400 | 576 |
2020-03-11 | 633 | 638 | 605 | 605 | 94100 | 605 |
2020-03-10 | 604 | 640 | 588 | 636 | 138300 | 636 |
2020-03-09 | 649 | 654 | 622 | 624 | 96000 | 624 |
2020-03-06 | 703 | 704 | 675 | 677 | 95800 | 677 |
2020-03-05 | 739 | 744 | 715 | 718 | 71000 | 718 |
2020-03-04 | 720 | 746 | 718 | 732 | 61500 | 732 |
2020-03-03 | 791 | 792 | 734 | 734 | 92400 | 734 |
2020-03-02 | 706 | 780 | 706 | 764 | 108800 | 764 |
2020-02-28 | 731 | 747 | 722 | 729 | 167100 | 729 |
2020-02-27 | 796 | 802 | 772 | 775 | 95700 | 775 |
2020-02-26 | 797 | 811 | 787 | 804 | 89000 | 804 |
2020-02-25 | 818 | 832 | 815 | 818 | 90300 | 818 |
2020-02-21 | 853 | 864 | 853 | 864 | 44600 | 864 |
2020-02-20 | 890 | 892 | 853 | 859 | 117800 | 859 |
2020-02-19 | 873 | 890 | 868 | 877 | 79900 | 877 |
2020-02-18 | 903 | 910 | 872 | 872 | 119200 | 872 |
2020-02-17 | 915 | 930 | 904 | 906 | 190600 | 906 |
2020-02-14 | 908 | 914 | 881 | 900 | 173500 | 900 |
2020-02-13 | 904 | 915 | 888 | 909 | 65200 | 909 |
2020-02-12 | 925 | 930 | 903 | 906 | 63900 | 906 |
2020-02-10 | 914 | 936 | 902 | 928 | 90300 | 928 |
2020-02-07 | 999 | 1000 | 928 | 929 | 221000 | 929 |
2020-02-06 | 969 | 1007 | 966 | 995 | 242300 | 995 |
2020-02-05 | 953 | 963 | 943 | 950 | 117000 | 950 |
2020-02-04 | 938 | 953 | 928 | 944 | 54400 | 944 |
2020-02-03 | 921 | 951 | 921 | 938 | 80700 | 938 |
2020-01-31 | 946 | 977 | 946 | 966 | 88100 | 966 |
2020-01-30 | 944 | 969 | 919 | 952 | 255600 | 952 |
2020-01-29 | 1013 | 1013 | 963 | 963 | 190500 | 963 |
2020-01-28 | 985 | 1017 | 981 | 1009 | 153400 | 1009 |
2020-01-27 | 981 | 1015 | 975 | 997 | 213100 | 997 |
2020-01-24 | 1068 | 1068 | 1005 | 1019 | 211800 | 1019 |
2020-01-23 | 1094 | 1094 | 1063 | 1075 | 102600 | 1075 |
2020-01-22 | 1097 | 1098 | 1075 | 1080 | 111200 | 1080 |
2020-01-21 | 1089 | 1112 | 1063 | 1102 | 256000 | 1102 |
2020-01-20 | 1113 | 1114 | 1072 | 1094 | 218100 | 1094 |
2020-01-17 | 1100 | 1102 | 1041 | 1094 | 448500 | 1094 |
2020-01-16 | 1073 | 1118 | 1060 | 1075 | 824500 | 1075 |
2020-01-15 | 967 | 971 | 951 | 968 | 66500 | 968 |
2020-01-14 | 982 | 982 | 959 | 969 | 89200 | 969 |
2020-01-10 | 996 | 998 | 983 | 990 | 56200 | 990 |
2020-01-09 | 1005 | 1030 | 985 | 1000 | 171800 | 1000 |
2020-01-08 | 979 | 993 | 948 | 982 | 124800 | 982 |
2020-01-07 | 937 | 996 | 937 | 991 | 158500 | 991 |
2020-01-06 | 917 | 939 | 917 | 932 | 54200 | 932 |
2019-12-30 | 918 | 941 | 911 | 940 | 65700 | 940 |
2019-12-27 | 911 | 917 | 906 | 910 | 38200 | 910 |
2019-12-26 | 899 | 920 | 899 | 920 | 36500 | 920 |
2019-12-25 | 913 | 913 | 896 | 904 | 38200 | 904 |
2019-12-24 | 916 | 924 | 903 | 910 | 58400 | 910 |
2019-12-23 | 924 | 926 | 911 | 916 | 74100 | 916 |
2019-12-20 | 886 | 912 | 886 | 909 | 104400 | 909 |
2019-12-19 | 874 | 884 | 871 | 882 | 71100 | 882 |
2019-12-18 | 884 | 884 | 867 | 878 | 108800 | 878 |
2019-12-17 | 884 | 888 | 862 | 880 | 115000 | 880 |
2019-12-16 | 917 | 917 | 868 | 884 | 173300 | 884 |
2019-12-13 | 951 | 973 | 906 | 921 | 255300 | 921 |
2019-12-12 | 957 | 963 | 932 | 935 | 44800 | 935 |
2019-12-11 | 968 | 972 | 950 | 956 | 46300 | 956 |
2019-12-10 | 950 | 972 | 950 | 968 | 80700 | 968 |
2019-12-09 | 939 | 943 | 905 | 942 | 65000 | 942 |
2019-12-06 | 926 | 942 | 926 | 935 | 108500 | 935 |
2019-12-05 | 870 | 947 | 870 | 918 | 268300 | 918 |
2019-12-04 | 841 | 861 | 841 | 861 | 34000 | 861 |
2019-12-03 | 826 | 849 | 822 | 845 | 38000 | 845 |
2019-12-02 | 850 | 851 | 840 | 840 | 25800 | 840 |
2019-11-29 | 849 | 851 | 843 | 847 | 25900 | 847 |
2019-11-28 | 858 | 858 | 843 | 849 | 25100 | 849 |
2019-11-27 | 855 | 861 | 851 | 852 | 23700 | 852 |
2019-11-26 | 853 | 862 | 848 | 855 | 36900 | 855 |
2019-11-25 | 855 | 855 | 843 | 849 | 21000 | 849 |
2019-11-22 | 846 | 856 | 843 | 852 | 37500 | 852 |
2019-11-21 | 836 | 847 | 831 | 845 | 39200 | 845 |
2019-11-20 | 839 | 847 | 826 | 833 | 51000 | 833 |
2019-11-19 | 828 | 838 | 824 | 836 | 20300 | 836 |
2019-11-18 | 819 | 826 | 818 | 826 | 11600 | 826 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。