4772 (株)ストリームメディアコーポレーション 個別株価データ

東証JQG(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 207 | 210 | 202 | 203 | 77200 | 203 |
2021-02-26 | 207 | 228 | 206 | 213 | 167500 | 213 |
2021-02-24 | 212 | 221 | 212 | 212 | 116000 | 212 |
2021-02-12 | 226 | 226 | 223 | 223 | 42300 | 223 |
2021-02-03 | 232 | 235 | 230 | 233 | 61500 | 233 |
2021-02-02 | 229 | 232 | 225 | 230 | 66200 | 230 |
2021-02-01 | 228 | 230 | 223 | 230 | 62500 | 230 |
2021-01-29 | 232 | 234 | 225 | 228 | 111800 | 228 |
2021-01-28 | 234 | 236 | 231 | 232 | 75300 | 232 |
2021-01-27 | 238 | 241 | 237 | 239 | 64900 | 239 |
2021-01-26 | 241 | 243 | 237 | 239 | 91800 | 239 |
2021-01-25 | 234 | 255 | 232 | 246 | 288300 | 246 |
2021-01-22 | 235 | 237 | 232 | 233 | 56500 | 233 |
2021-01-21 | 231 | 236 | 231 | 234 | 62700 | 234 |
2021-01-20 | 232 | 235 | 230 | 232 | 63700 | 232 |
2021-01-19 | 232 | 237 | 230 | 232 | 114800 | 232 |
2021-01-18 | 231 | 240 | 231 | 233 | 73600 | 233 |
2021-01-14 | 243 | 246 | 234 | 238 | 184700 | 238 |
2021-01-12 | 247 | 248 | 233 | 239 | 236300 | 239 |
2021-01-08 | 245 | 253 | 245 | 249 | 134200 | 249 |
2021-01-07 | 256 | 256 | 247 | 247 | 95500 | 247 |
2021-01-06 | 249 | 256 | 249 | 251 | 134600 | 251 |
2021-01-05 | 261 | 263 | 243 | 248 | 286200 | 248 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2021-01-04 | 271 | 271 | 255 | 260 | 302200 | 260 |
2020-12-30 | 290 | 290 | 271 | 271 | 258200 | 271 |
2020-12-28 | 297 | 309 | 293 | 294 | 127000 | 294 |
2020-12-25 | 295 | 302 | 292 | 297 | 86000 | 297 |
2020-12-24 | 286 | 296 | 284 | 295 | 395000 | 295 |
2020-12-22 | 294 | 317 | 294 | 302 | 353700 | 302 |
2020-12-21 | 284 | 308 | 284 | 297 | 363500 | 297 |
2020-12-18 | 287 | 291 | 277 | 282 | 127100 | 282 |
2020-12-17 | 273 | 297 | 271 | 292 | 408700 | 292 |
2020-12-16 | 276 | 278 | 267 | 270 | 125100 | 270 |
2020-12-15 | 278 | 282 | 274 | 276 | 109600 | 276 |
2020-12-14 | 281 | 286 | 281 | 282 | 37600 | 282 |
2020-12-11 | 286 | 291 | 281 | 282 | 97900 | 282 |
2020-12-10 | 290 | 303 | 284 | 284 | 161300 | 284 |
2020-12-09 | 291 | 296 | 287 | 291 | 51900 | 291 |
2020-12-08 | 276 | 293 | 276 | 291 | 133500 | 291 |
2020-12-07 | 291 | 291 | 274 | 279 | 323800 | 279 |
2020-12-04 | 304 | 304 | 293 | 293 | 337900 | 293 |
2020-12-03 | 305 | 310 | 298 | 301 | 223900 | 301 |
2020-12-02 | 311 | 318 | 302 | 303 | 246300 | 303 |
2020-12-01 | 303 | 319 | 301 | 311 | 672100 | 311 |
2020-11-30 | 301 | 305 | 294 | 297 | 166100 | 297 |
2020-11-27 | 302 | 308 | 300 | 300 | 227500 | 300 |
2020-11-26 | 308 | 308 | 300 | 301 | 161800 | 301 |
2020-11-25 | 312 | 319 | 304 | 304 | 320500 | 304 |
2020-11-24 | 309 | 312 | 302 | 304 | 316300 | 304 |
2020-11-20 | 314 | 321 | 307 | 309 | 433500 | 309 |
2020-11-19 | 330 | 338 | 315 | 318 | 270100 | 318 |
2020-11-18 | 325 | 339 | 324 | 335 | 400600 | 335 |
2020-11-17 | 309 | 343 | 306 | 333 | 850400 | 333 |
2020-11-16 | 302 | 314 | 302 | 309 | 306100 | 309 |
2020-11-13 | 311 | 322 | 306 | 317 | 331100 | 317 |
2020-11-12 | 328 | 330 | 312 | 314 | 254500 | 314 |
2020-11-11 | 320 | 328 | 314 | 320 | 189200 | 320 |
2020-11-10 | 337 | 338 | 320 | 321 | 406400 | 321 |
2020-11-09 | 326 | 346 | 322 | 344 | 685600 | 344 |
2020-11-06 | 312 | 337 | 308 | 333 | 552400 | 333 |
2020-11-05 | 315 | 323 | 304 | 311 | 348800 | 311 |
2020-11-04 | 307 | 318 | 303 | 315 | 421500 | 315 |
2020-11-02 | 321 | 337 | 302 | 305 | 846600 | 305 |
2020-10-30 | 360 | 368 | 320 | 322 | 2581900 | 322 |
2020-10-29 | 340 | 389 | 329 | 388 | 6442200 | 388 |
2020-10-28 | 315 | 318 | 299 | 309 | 472200 | 309 |
2020-10-27 | 321 | 341 | 317 | 317 | 974000 | 317 |
2020-10-26 | 305 | 341 | 300 | 335 | 2076700 | 335 |
2020-10-23 | 290 | 319 | 290 | 302 | 1629500 | 302 |
2020-10-22 | 275 | 354 | 275 | 301 | 5587100 | 301 |
2020-10-21 | 284 | 287 | 275 | 278 | 503800 | 278 |
2020-10-20 | 340 | 340 | 287 | 292 | 2048900 | 292 |
2020-10-19 | 267 | 341 | 263 | 341 | 5038600 | 341 |
2020-10-16 | 277 | 278 | 254 | 261 | 448900 | 261 |
2020-10-15 | 281 | 291 | 276 | 277 | 237500 | 277 |
2020-10-14 | 286 | 295 | 283 | 283 | 224300 | 283 |
2020-10-13 | 286 | 308 | 285 | 290 | 485000 | 290 |
2020-10-12 | 282 | 292 | 277 | 283 | 200500 | 283 |
2020-10-09 | 290 | 299 | 277 | 288 | 253500 | 288 |
2020-10-08 | 298 | 301 | 288 | 293 | 252700 | 293 |
2020-10-07 | 298 | 302 | 290 | 291 | 225800 | 291 |
2020-10-06 | 294 | 300 | 288 | 300 | 154100 | 300 |
2020-10-05 | 284 | 298 | 277 | 294 | 223500 | 294 |
2020-10-02 | 291 | 292 | 263 | 276 | 372400 | 276 |
2020-09-30 | 290 | 297 | 283 | 288 | 234200 | 288 |
2020-09-29 | 293 | 309 | 287 | 298 | 476500 | 298 |
2020-09-28 | 295 | 301 | 277 | 287 | 518200 | 287 |
2020-09-25 | 300 | 312 | 289 | 290 | 860900 | 290 |
2020-09-24 | 318 | 318 | 297 | 303 | 793000 | 303 |
2020-09-23 | 336 | 337 | 321 | 321 | 459800 | 321 |
2020-09-18 | 343 | 351 | 335 | 336 | 776000 | 336 |
2020-09-17 | 340 | 361 | 335 | 352 | 1134600 | 352 |
2020-09-16 | 328 | 342 | 328 | 335 | 472400 | 335 |
2020-09-15 | 324 | 347 | 324 | 334 | 971800 | 334 |
2020-09-14 | 331 | 352 | 321 | 321 | 1337700 | 321 |
2020-09-11 | 322 | 326 | 313 | 323 | 348800 | 323 |
2020-09-10 | 322 | 333 | 315 | 319 | 561400 | 319 |
2020-09-09 | 322 | 333 | 312 | 316 | 506000 | 316 |
2020-09-08 | 335 | 335 | 315 | 322 | 519200 | 322 |
2020-09-07 | 349 | 350 | 321 | 331 | 1127000 | 331 |
2020-09-04 | 364 | 371 | 350 | 355 | 1601400 | 355 |
2020-09-03 | 352 | 414 | 343 | 386 | 5720500 | 386 |
2020-09-02 | 344 | 362 | 329 | 348 | 1474700 | 348 |
2020-09-01 | 348 | 356 | 325 | 349 | 1084000 | 349 |
2020-08-31 | 360 | 368 | 342 | 348 | 968600 | 348 |
2020-08-28 | 395 | 406 | 335 | 355 | 2128200 | 355 |
2020-08-27 | 430 | 436 | 396 | 398 | 2110200 | 398 |
2020-08-26 | 469 | 488 | 419 | 424 | 2486400 | 424 |
2020-08-25 | 519 | 520 | 454 | 467 | 1107300 | 467 |
2020-08-24 | 511 | 528 | 488 | 511 | 741800 | 511 |
2020-08-21 | 508 | 532 | 500 | 503 | 1019400 | 503 |
2020-08-20 | 484 | 544 | 480 | 517 | 3849100 | 517 |
2020-08-19 | 465 | 502 | 465 | 498 | 3939900 | 498 |
2020-08-18 | 425 | 439 | 416 | 422 | 369900 | 422 |
2020-08-17 | 397 | 434 | 397 | 432 | 623200 | 432 |
2020-08-14 | 386 | 410 | 365 | 405 | 1106300 | 405 |
2020-08-13 | 389 | 426 | 389 | 410 | 794100 | 410 |
2020-08-12 | 396 | 419 | 376 | 390 | 958100 | 390 |
2020-08-11 | 427 | 441 | 393 | 405 | 1344100 | 405 |
2020-08-07 | 416 | 462 | 414 | 432 | 1800600 | 432 |
2020-08-06 | 398 | 444 | 395 | 424 | 1642900 | 424 |
2020-08-05 | 415 | 444 | 384 | 413 | 3195500 | 413 |
2020-08-04 | 351 | 447 | 333 | 408 | 4646000 | 408 |
2020-08-03 | 359 | 374 | 325 | 367 | 6921200 | 367 |
2020-07-31 | 478 | 488 | 390 | 405 | 8682300 | 405 |
2020-07-30 | 470 | 470 | 450 | 470 | 3732100 | 470 |
2020-07-29 | 460 | 460 | 389 | 390 | 14466900 | 390 |
2020-07-28 | 380 | 380 | 380 | 380 | 112200 | 380 |
2020-07-27 | 230 | 300 | 224 | 300 | 1345600 | 300 |
2020-07-22 | 210 | 224 | 209 | 220 | 123200 | 220 |
2020-07-21 | 202 | 227 | 202 | 215 | 357100 | 215 |
2020-07-20 | 201 | 204 | 193 | 204 | 66500 | 204 |
2020-07-17 | 205 | 205 | 197 | 199 | 59400 | 199 |
2020-07-16 | 207 | 214 | 203 | 205 | 81300 | 205 |
2020-07-15 | 198 | 211 | 198 | 209 | 62700 | 209 |
2020-07-14 | 204 | 204 | 198 | 198 | 30800 | 198 |
2020-07-13 | 198 | 203 | 196 | 201 | 27500 | 201 |
2020-07-10 | 201 | 203 | 198 | 199 | 41600 | 199 |
2020-07-09 | 211 | 212 | 200 | 202 | 98900 | 202 |
2020-07-08 | 215 | 216 | 210 | 215 | 45200 | 215 |
2020-07-07 | 212 | 212 | 203 | 210 | 47900 | 210 |
2020-07-06 | 208 | 234 | 206 | 210 | 426700 | 210 |
2020-07-03 | 199 | 211 | 199 | 204 | 92700 | 204 |
2020-07-02 | 209 | 214 | 198 | 198 | 77300 | 198 |
2020-07-01 | 211 | 226 | 208 | 215 | 108600 | 215 |
2020-06-30 | 211 | 216 | 202 | 209 | 65300 | 209 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 225 | 225 | 205 | 207 | 87400 | 207 |
2020-06-26 | 235 | 237 | 224 | 225 | 88900 | 225 |
2020-06-25 | 235 | 245 | 232 | 234 | 142900 | 234 |
2020-06-24 | 239 | 252 | 235 | 243 | 430400 | 243 |
2020-06-23 | 244 | 248 | 233 | 237 | 256800 | 237 |
2020-06-22 | 232 | 247 | 232 | 247 | 367100 | 247 |
2020-06-19 | 236 | 241 | 231 | 238 | 239400 | 238 |
2020-06-18 | 226 | 237 | 219 | 237 | 287300 | 237 |
2020-06-17 | 219 | 233 | 214 | 228 | 251500 | 228 |
2020-06-16 | 216 | 256 | 211 | 219 | 1491300 | 219 |
2020-06-15 | 224 | 226 | 203 | 203 | 363900 | 203 |
2020-06-12 | 215 | 243 | 212 | 231 | 524900 | 231 |
2020-06-11 | 236 | 247 | 228 | 239 | 484600 | 239 |
2020-06-10 | 255 | 255 | 245 | 252 | 499000 | 252 |
2020-06-09 | 262 | 272 | 256 | 258 | 602400 | 258 |
2020-06-08 | 269 | 275 | 250 | 255 | 768700 | 255 |
2020-06-05 | 289 | 306 | 265 | 277 | 1075200 | 277 |
2020-06-04 | 280 | 312 | 264 | 285 | 3255500 | 285 |
2020-06-03 | 326 | 335 | 258 | 270 | 4537700 | 270 |
2020-06-02 | 302 | 302 | 302 | 302 | 432400 | 302 |
2020-06-01 | 222 | 222 | 222 | 222 | 64100 | 222 |
2020-05-29 | 170 | 172 | 166 | 172 | 40400 | 172 |
2020-05-28 | 174 | 174 | 163 | 168 | 112100 | 168 |
2020-05-27 | 166 | 171 | 162 | 171 | 130300 | 171 |
2020-05-26 | 161 | 166 | 158 | 163 | 77500 | 163 |
2020-05-25 | 164 | 166 | 160 | 160 | 78000 | 160 |
2020-05-22 | 158 | 162 | 154 | 157 | 58500 | 157 |
2020-05-21 | 162 | 162 | 155 | 156 | 43000 | 156 |
2020-05-20 | 156 | 163 | 154 | 159 | 48800 | 159 |
2020-05-19 | 159 | 159 | 153 | 156 | 42500 | 156 |
2020-05-18 | 150 | 160 | 150 | 158 | 66700 | 158 |
2020-05-15 | 150 | 153 | 147 | 152 | 39200 | 152 |
2020-05-14 | 159 | 159 | 147 | 147 | 108300 | 147 |
2020-05-13 | 155 | 159 | 153 | 157 | 54600 | 157 |
2020-05-12 | 161 | 161 | 155 | 159 | 150700 | 159 |
2020-05-11 | 151 | 164 | 150 | 163 | 213700 | 163 |
2020-05-08 | 144 | 157 | 144 | 152 | 197400 | 152 |
2020-05-07 | 141 | 152 | 140 | 145 | 238400 | 145 |
2020-05-01 | 139 | 163 | 138 | 142 | 839400 | 142 |
2020-04-30 | 141 | 145 | 132 | 138 | 530600 | 138 |
2020-04-28 | 145 | 181 | 142 | 142 | 3045000 | 142 |
2020-04-27 | 130 | 140 | 130 | 140 | 28300 | 140 |
2020-04-24 | 131 | 135 | 129 | 131 | 26500 | 131 |
2020-04-23 | 131 | 141 | 130 | 133 | 67300 | 133 |
2020-04-22 | 134 | 135 | 125 | 128 | 106500 | 128 |
2020-04-21 | 144 | 144 | 134 | 138 | 112000 | 138 |
2020-04-20 | 136 | 143 | 134 | 141 | 79700 | 141 |
2020-04-17 | 136 | 138 | 133 | 133 | 37400 | 133 |
2020-04-16 | 133 | 136 | 129 | 135 | 37100 | 135 |
2020-04-15 | 136 | 140 | 134 | 135 | 44900 | 135 |
2020-04-14 | 129 | 142 | 129 | 135 | 102400 | 135 |
2020-04-13 | 127 | 133 | 123 | 128 | 165500 | 128 |
2020-04-10 | 122 | 124 | 121 | 122 | 34100 | 122 |
2020-04-09 | 125 | 128 | 115 | 125 | 231400 | 125 |
2020-04-08 | 112 | 121 | 109 | 120 | 81700 | 120 |
2020-04-07 | 110 | 112 | 106 | 111 | 82000 | 111 |
2020-04-06 | 103 | 109 | 101 | 107 | 83400 | 107 |
2020-04-03 | 111 | 111 | 101 | 103 | 130300 | 103 |
2020-04-02 | 108 | 111 | 105 | 109 | 62400 | 109 |
2020-04-01 | 106 | 112 | 106 | 109 | 94400 | 109 |
2020-03-31 | 114 | 130 | 108 | 109 | 755300 | 109 |
2020-03-30 | 110 | 114 | 107 | 109 | 74500 | 109 |
2020-03-27 | 121 | 121 | 112 | 115 | 95400 | 115 |
2020-03-26 | 121 | 123 | 116 | 116 | 187400 | 116 |
2020-03-25 | 129 | 130 | 117 | 130 | 140300 | 130 |
2020-03-24 | 109 | 122 | 109 | 120 | 93400 | 120 |
2020-03-23 | 109 | 110 | 104 | 108 | 18000 | 108 |
2020-03-19 | 118 | 119 | 105 | 109 | 78300 | 109 |
2020-03-18 | 118 | 127 | 116 | 118 | 67200 | 118 |
2020-03-17 | 110 | 119 | 107 | 116 | 96100 | 116 |
2020-03-16 | 123 | 123 | 110 | 119 | 118400 | 119 |
2020-03-13 | 113 | 116 | 104 | 113 | 264900 | 113 |
2020-03-12 | 125 | 135 | 119 | 120 | 162900 | 120 |
2020-03-11 | 138 | 141 | 125 | 129 | 145600 | 129 |
2020-03-10 | 129 | 144 | 117 | 139 | 274500 | 139 |
2020-03-09 | 145 | 146 | 129 | 129 | 243600 | 129 |
2020-03-06 | 160 | 160 | 148 | 150 | 190000 | 150 |
2020-03-05 | 170 | 174 | 162 | 166 | 147900 | 166 |
2020-03-04 | 161 | 174 | 156 | 170 | 401400 | 170 |
2020-03-03 | 160 | 208 | 157 | 170 | 3632500 | 170 |
2020-03-02 | 158 | 163 | 152 | 158 | 209600 | 158 |
2020-02-28 | 151 | 158 | 138 | 138 | 202600 | 138 |
2020-02-27 | 181 | 181 | 163 | 166 | 98200 | 166 |
2020-02-26 | 181 | 181 | 174 | 177 | 57500 | 177 |
2020-02-25 | 178 | 188 | 178 | 181 | 63400 | 181 |
2020-02-21 | 195 | 203 | 190 | 193 | 95200 | 193 |
2020-02-20 | 200 | 216 | 190 | 192 | 329200 | 192 |
2020-02-19 | 189 | 197 | 189 | 195 | 39000 | 195 |
2020-02-18 | 192 | 192 | 188 | 188 | 62800 | 188 |
2020-02-17 | 194 | 195 | 187 | 188 | 192800 | 188 |
2020-02-14 | 206 | 210 | 205 | 206 | 29800 | 206 |
2020-02-13 | 207 | 211 | 206 | 210 | 21500 | 210 |
2020-02-12 | 211 | 211 | 205 | 206 | 26500 | 206 |
2020-02-10 | 206 | 210 | 205 | 210 | 34600 | 210 |
2020-02-07 | 212 | 213 | 207 | 208 | 31200 | 208 |
2020-02-06 | 217 | 217 | 211 | 211 | 32300 | 211 |
2020-02-05 | 214 | 218 | 211 | 213 | 48900 | 213 |
2020-02-04 | 221 | 221 | 211 | 213 | 109500 | 213 |
2020-02-03 | 204 | 212 | 202 | 209 | 88700 | 209 |
2020-01-31 | 204 | 213 | 201 | 208 | 130900 | 208 |
2020-01-30 | 210 | 212 | 196 | 202 | 245400 | 202 |
2020-01-29 | 218 | 219 | 214 | 214 | 58400 | 214 |
2020-01-28 | 211 | 220 | 211 | 220 | 78400 | 220 |
2020-01-27 | 213 | 215 | 211 | 211 | 119100 | 211 |
2020-01-24 | 226 | 230 | 216 | 220 | 219500 | 220 |
2020-01-23 | 237 | 240 | 228 | 228 | 225100 | 228 |
2020-01-22 | 253 | 266 | 237 | 238 | 999000 | 238 |
2020-01-21 | 234 | 246 | 234 | 245 | 186000 | 245 |
2020-01-20 | 228 | 243 | 224 | 239 | 226100 | 239 |
2020-01-17 | 228 | 232 | 224 | 229 | 210800 | 229 |
2020-01-16 | 241 | 244 | 229 | 232 | 224800 | 232 |
2020-01-15 | 243 | 245 | 240 | 242 | 95900 | 242 |
2020-01-14 | 243 | 247 | 236 | 240 | 196000 | 240 |
2020-01-10 | 256 | 256 | 242 | 245 | 209400 | 245 |
2020-01-09 | 258 | 258 | 246 | 252 | 277400 | 252 |
2020-01-08 | 272 | 275 | 242 | 251 | 627300 | 251 |
2020-01-07 | 262 | 276 | 262 | 266 | 498800 | 266 |
2020-01-06 | 271 | 298 | 260 | 267 | 2274700 | 267 |
2019-12-30 | 249 | 315 | 247 | 280 | 6896800 | 280 |
2019-12-27 | 262 | 266 | 247 | 251 | 1002200 | 251 |
2019-12-26 | 292 | 313 | 267 | 269 | 2209600 | 269 |
2019-12-25 | 248 | 320 | 248 | 313 | 11100500 | 313 |
2019-12-24 | 238 | 259 | 224 | 240 | 1801700 | 240 |
2019-12-23 | 241 | 254 | 233 | 248 | 1183700 | 248 |
2019-12-20 | 260 | 271 | 231 | 249 | 2435600 | 249 |
2019-12-19 | 287 | 303 | 264 | 289 | 5442300 | 289 |
2019-12-18 | 178 | 223 | 178 | 223 | 4639200 | 223 |
2019-12-17 | 175 | 175 | 173 | 173 | 28500 | 173 |
2019-12-16 | 175 | 175 | 174 | 175 | 16000 | 175 |
2019-12-13 | 174 | 176 | 174 | 174 | 30600 | 174 |
2019-12-12 | 176 | 176 | 174 | 174 | 15200 | 174 |
2019-12-11 | 176 | 177 | 175 | 175 | 25400 | 175 |
2019-12-10 | 174 | 176 | 174 | 175 | 25000 | 175 |
2019-12-09 | 175 | 175 | 174 | 175 | 43800 | 175 |
2019-12-06 | 175 | 176 | 174 | 174 | 35600 | 174 |
2019-12-05 | 175 | 176 | 174 | 174 | 28300 | 174 |
2019-12-04 | 174 | 175 | 174 | 174 | 35700 | 174 |
2019-12-03 | 175 | 176 | 174 | 176 | 45500 | 176 |
2019-12-02 | 176 | 178 | 175 | 176 | 27300 | 176 |
2019-11-29 | 176 | 177 | 174 | 176 | 80800 | 176 |
2019-11-28 | 178 | 180 | 175 | 177 | 53000 | 177 |
2019-11-27 | 180 | 180 | 177 | 177 | 44700 | 177 |
2019-11-26 | 175 | 180 | 174 | 180 | 114800 | 180 |
2019-11-25 | 174 | 186 | 171 | 176 | 1154000 | 176 |
2019-11-22 | 170 | 172 | 169 | 169 | 9300 | 169 |
2019-11-21 | 172 | 173 | 170 | 170 | 11900 | 170 |
2019-11-20 | 171 | 174 | 171 | 173 | 6400 | 173 |
2019-11-19 | 172 | 174 | 171 | 171 | 22000 | 171 |
2019-11-18 | 173 | 174 | 170 | 172 | 21000 | 172 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。