4784 GMOアドパートナーズ(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 550 | 550 | 529 | 529 | 53900 | 529 |
2021-02-24 | 577 | 577 | 551 | 557 | 56500 | 557 |
2021-02-12 | 599 | 600 | 580 | 585 | 104900 | 585 |
2021-02-03 | 605 | 623 | 603 | 620 | 34300 | 620 |
2021-02-02 | 594 | 608 | 589 | 605 | 25100 | 605 |
2021-02-01 | 589 | 600 | 583 | 599 | 12500 | 599 |
2021-01-29 | 599 | 603 | 585 | 592 | 25300 | 592 |
2021-01-28 | 605 | 608 | 595 | 598 | 39000 | 598 |
2021-01-27 | 607 | 612 | 605 | 605 | 17400 | 605 |
2021-01-26 | 609 | 610 | 603 | 607 | 11000 | 607 |
2021-01-25 | 607 | 610 | 603 | 606 | 18400 | 606 |
2021-01-22 | 608 | 616 | 603 | 607 | 20900 | 607 |
2021-01-21 | 587 | 618 | 587 | 618 | 40700 | 618 |
2021-01-20 | 594 | 595 | 586 | 590 | 24000 | 590 |
2021-01-19 | 597 | 598 | 588 | 597 | 24500 | 597 |
2021-01-18 | 595 | 598 | 593 | 597 | 18300 | 597 |
2021-01-14 | 600 | 609 | 596 | 601 | 35300 | 601 |
2021-01-12 | 605 | 605 | 597 | 598 | 23200 | 598 |
2021-01-08 | 595 | 601 | 592 | 598 | 24600 | 598 |
2021-01-07 | 598 | 605 | 593 | 594 | 31600 | 594 |
2021-01-06 | 605 | 619 | 596 | 596 | 64600 | 596 |
2021-01-05 | 585 | 607 | 585 | 600 | 56700 | 600 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2021-01-04 | 575 | 600 | 564 | 593 | 59200 | 593 |
2020-12-30 | 565 | 575 | 563 | 575 | 29700 | 575 |
2020-12-28 | 592 | 595 | 570 | 582 | 72500 | 582 |
2020-12-25 | 593 | 609 | 585 | 587 | 32400 | 587 |
2020-12-24 | 580 | 585 | 574 | 585 | 36700 | 585 |
2020-12-22 | 593 | 593 | 571 | 574 | 59900 | 574 |
2020-12-21 | 620 | 632 | 574 | 589 | 135000 | 589 |
2020-12-18 | 632 | 634 | 616 | 620 | 48000 | 620 |
2020-12-17 | 645 | 652 | 626 | 632 | 55100 | 632 |
2020-12-16 | 661 | 661 | 648 | 648 | 48500 | 648 |
2020-12-15 | 665 | 670 | 660 | 660 | 24500 | 660 |
2020-12-14 | 668 | 670 | 660 | 670 | 19400 | 670 |
2020-12-11 | 662 | 676 | 662 | 672 | 32800 | 672 |
2020-12-10 | 665 | 672 | 656 | 662 | 42700 | 662 |
2020-12-09 | 685 | 685 | 666 | 667 | 46600 | 667 |
2020-12-08 | 661 | 686 | 659 | 685 | 52500 | 685 |
2020-12-07 | 691 | 691 | 660 | 662 | 104900 | 662 |
2020-12-04 | 697 | 710 | 678 | 703 | 64400 | 703 |
2020-12-03 | 729 | 729 | 699 | 702 | 56100 | 702 |
2020-12-02 | 710 | 729 | 696 | 729 | 61000 | 729 |
2020-12-01 | 711 | 721 | 701 | 710 | 38100 | 710 |
2020-11-30 | 715 | 727 | 703 | 711 | 69000 | 711 |
2020-11-27 | 690 | 712 | 688 | 698 | 62100 | 698 |
2020-11-26 | 681 | 694 | 681 | 690 | 23500 | 690 |
2020-11-25 | 701 | 704 | 676 | 681 | 70900 | 681 |
2020-11-24 | 687 | 709 | 687 | 707 | 75800 | 707 |
2020-11-20 | 683 | 687 | 672 | 683 | 33900 | 683 |
2020-11-19 | 666 | 686 | 660 | 683 | 37400 | 683 |
2020-11-18 | 651 | 680 | 647 | 673 | 76800 | 673 |
2020-11-17 | 678 | 689 | 651 | 651 | 70900 | 651 |
2020-11-16 | 675 | 685 | 651 | 680 | 89400 | 680 |
2020-11-13 | 701 | 701 | 675 | 685 | 63400 | 685 |
2020-11-12 | 724 | 724 | 694 | 703 | 83000 | 703 |
2020-11-11 | 698 | 739 | 671 | 725 | 146500 | 725 |
2020-11-10 | 757 | 762 | 691 | 702 | 212600 | 702 |
2020-11-09 | 766 | 769 | 725 | 755 | 236800 | 755 |
2020-11-06 | 683 | 738 | 674 | 722 | 211000 | 722 |
2020-11-05 | 652 | 700 | 649 | 677 | 165600 | 677 |
2020-11-04 | 611 | 649 | 601 | 635 | 78000 | 635 |
2020-11-02 | 620 | 632 | 599 | 615 | 68400 | 615 |
2020-10-30 | 656 | 675 | 618 | 625 | 105300 | 625 |
2020-10-29 | 664 | 673 | 625 | 666 | 119900 | 666 |
2020-10-28 | 683 | 699 | 661 | 669 | 91300 | 669 |
2020-10-27 | 677 | 706 | 659 | 693 | 141200 | 693 |
2020-10-26 | 737 | 744 | 696 | 700 | 135900 | 700 |
2020-10-23 | 740 | 746 | 681 | 723 | 228900 | 723 |
2020-10-22 | 756 | 758 | 737 | 753 | 182000 | 753 |
2020-10-21 | 760 | 786 | 755 | 771 | 207100 | 771 |
2020-10-20 | 755 | 795 | 747 | 781 | 442700 | 781 |
2020-10-19 | 770 | 778 | 732 | 755 | 408800 | 755 |
2020-10-16 | 795 | 798 | 659 | 742 | 1412500 | 742 |
2020-10-15 | 707 | 757 | 673 | 757 | 1624000 | 757 |
2020-10-14 | 665 | 694 | 640 | 657 | 333800 | 657 |
2020-10-13 | 683 | 712 | 616 | 655 | 947100 | 655 |
2020-10-12 | 588 | 658 | 579 | 658 | 621800 | 658 |
2020-10-09 | 536 | 569 | 532 | 558 | 306900 | 558 |
2020-10-08 | 510 | 587 | 507 | 545 | 1099800 | 545 |
2020-10-07 | 503 | 514 | 502 | 511 | 35100 | 511 |
2020-10-06 | 512 | 515 | 503 | 507 | 19800 | 507 |
2020-10-05 | 495 | 515 | 494 | 512 | 29200 | 512 |
2020-10-02 | 503 | 505 | 491 | 495 | 39700 | 495 |
2020-09-30 | 512 | 512 | 502 | 505 | 15400 | 505 |
2020-09-29 | 504 | 513 | 504 | 513 | 19100 | 513 |
2020-09-28 | 509 | 512 | 498 | 503 | 28100 | 503 |
2020-09-25 | 501 | 513 | 501 | 511 | 28200 | 511 |
2020-09-24 | 507 | 511 | 498 | 501 | 26700 | 501 |
2020-09-23 | 515 | 520 | 505 | 512 | 22100 | 512 |
2020-09-18 | 523 | 526 | 515 | 521 | 20500 | 521 |
2020-09-17 | 510 | 525 | 509 | 523 | 41000 | 523 |
2020-09-16 | 504 | 516 | 504 | 514 | 29100 | 514 |
2020-09-15 | 509 | 509 | 501 | 509 | 16500 | 509 |
2020-09-14 | 502 | 508 | 501 | 506 | 16700 | 506 |
2020-09-11 | 492 | 508 | 492 | 506 | 21500 | 506 |
2020-09-10 | 507 | 510 | 496 | 496 | 30600 | 496 |
2020-09-09 | 505 | 509 | 500 | 509 | 18300 | 509 |
2020-09-08 | 489 | 507 | 483 | 504 | 41800 | 504 |
2020-09-07 | 502 | 502 | 487 | 487 | 75400 | 487 |
2020-09-04 | 508 | 516 | 499 | 505 | 44900 | 505 |
2020-09-03 | 518 | 519 | 511 | 518 | 28200 | 518 |
2020-09-02 | 512 | 519 | 511 | 512 | 23200 | 512 |
2020-09-01 | 517 | 517 | 506 | 515 | 30400 | 515 |
2020-08-31 | 497 | 516 | 497 | 513 | 39500 | 513 |
2020-08-28 | 515 | 519 | 490 | 498 | 89100 | 498 |
2020-08-27 | 521 | 524 | 510 | 518 | 41800 | 518 |
2020-08-26 | 513 | 535 | 509 | 524 | 136300 | 524 |
2020-08-25 | 517 | 518 | 512 | 515 | 34100 | 515 |
2020-08-24 | 522 | 522 | 512 | 512 | 55100 | 512 |
2020-08-21 | 516 | 530 | 516 | 526 | 60500 | 526 |
2020-08-20 | 520 | 525 | 513 | 516 | 34700 | 516 |
2020-08-19 | 512 | 525 | 509 | 525 | 57200 | 525 |
2020-08-18 | 515 | 516 | 510 | 515 | 38500 | 515 |
2020-08-17 | 525 | 531 | 514 | 516 | 45000 | 516 |
2020-08-14 | 534 | 534 | 523 | 529 | 53400 | 529 |
2020-08-13 | 515 | 530 | 512 | 525 | 88300 | 525 |
2020-08-12 | 525 | 532 | 508 | 510 | 81900 | 510 |
2020-08-11 | 535 | 538 | 513 | 515 | 130700 | 515 |
2020-08-07 | 540 | 560 | 523 | 545 | 335600 | 545 |
2020-08-06 | 575 | 610 | 562 | 600 | 460800 | 600 |
2020-08-05 | 558 | 565 | 537 | 565 | 141400 | 565 |
2020-08-04 | 535 | 558 | 534 | 558 | 102600 | 558 |
2020-08-03 | 518 | 542 | 518 | 525 | 66600 | 525 |
2020-07-31 | 538 | 540 | 511 | 516 | 87400 | 516 |
2020-07-30 | 531 | 546 | 523 | 542 | 100300 | 542 |
2020-07-29 | 530 | 536 | 518 | 523 | 61300 | 523 |
2020-07-28 | 526 | 554 | 526 | 537 | 105000 | 537 |
2020-07-27 | 535 | 538 | 520 | 529 | 121000 | 529 |
2020-07-22 | 552 | 563 | 526 | 540 | 262600 | 540 |
2020-07-21 | 580 | 600 | 536 | 552 | 978100 | 552 |
2020-07-20 | 490 | 515 | 486 | 504 | 109800 | 504 |
2020-07-17 | 501 | 517 | 484 | 488 | 192800 | 488 |
2020-07-16 | 546 | 550 | 511 | 511 | 201800 | 511 |
2020-07-15 | 585 | 603 | 541 | 550 | 455400 | 550 |
2020-07-14 | 568 | 600 | 535 | 567 | 323900 | 567 |
2020-07-13 | 548 | 606 | 540 | 573 | 701800 | 573 |
2020-07-10 | 535 | 590 | 514 | 528 | 419700 | 528 |
2020-07-09 | 567 | 572 | 530 | 530 | 148100 | 530 |
2020-07-08 | 600 | 610 | 567 | 567 | 144100 | 567 |
2020-07-07 | 624 | 625 | 578 | 592 | 307000 | 592 |
2020-07-06 | 603 | 694 | 600 | 625 | 1281100 | 625 |
2020-07-03 | 515 | 624 | 515 | 623 | 2255300 | 623 |
2020-07-02 | 586 | 602 | 513 | 524 | 803000 | 524 |
2020-07-01 | 700 | 703 | 600 | 606 | 797200 | 606 |
2020-06-30 | 770 | 862 | 663 | 715 | 3827100 | 715 |
2020-06-29 | 682 | 712 | 536 | 712 | 2151800 | 712 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 612 | 612 | 612 | 612 | 89900 | 612 |
2020-06-25 | 430 | 512 | 430 | 512 | 654800 | 512 |
2020-06-24 | 434 | 438 | 428 | 432 | 27100 | 432 |
2020-06-23 | 435 | 435 | 427 | 430 | 8900 | 430 |
2020-06-22 | 434 | 434 | 426 | 429 | 13500 | 429 |
2020-06-19 | 430 | 434 | 425 | 430 | 12900 | 430 |
2020-06-18 | 437 | 437 | 424 | 428 | 10400 | 428 |
2020-06-17 | 438 | 438 | 429 | 438 | 7700 | 438 |
2020-06-16 | 418 | 430 | 418 | 430 | 11700 | 430 |
2020-06-15 | 434 | 439 | 410 | 410 | 20200 | 410 |
2020-06-12 | 401 | 430 | 401 | 422 | 36000 | 422 |
2020-06-11 | 445 | 448 | 431 | 431 | 22200 | 431 |
2020-06-10 | 436 | 451 | 431 | 443 | 19000 | 443 |
2020-06-09 | 452 | 455 | 440 | 441 | 44200 | 441 |
2020-06-08 | 468 | 472 | 447 | 455 | 75900 | 455 |
2020-06-05 | 415 | 440 | 415 | 439 | 46500 | 439 |
2020-06-04 | 427 | 439 | 416 | 423 | 30700 | 423 |
2020-06-03 | 435 | 455 | 415 | 431 | 87200 | 431 |
2020-06-02 | 411 | 432 | 409 | 424 | 45300 | 424 |
2020-06-01 | 397 | 417 | 396 | 414 | 42000 | 414 |
2020-05-29 | 395 | 401 | 395 | 400 | 14500 | 400 |
2020-05-28 | 386 | 402 | 383 | 400 | 48900 | 400 |
2020-05-27 | 383 | 387 | 379 | 386 | 10000 | 386 |
2020-05-26 | 384 | 390 | 382 | 384 | 20000 | 384 |
2020-05-25 | 385 | 389 | 380 | 384 | 25200 | 384 |
2020-05-22 | 375 | 384 | 374 | 378 | 13100 | 378 |
2020-05-21 | 376 | 377 | 366 | 375 | 21300 | 375 |
2020-05-20 | 359 | 369 | 352 | 368 | 18000 | 368 |
2020-05-19 | 363 | 363 | 353 | 359 | 16400 | 359 |
2020-05-18 | 351 | 360 | 345 | 350 | 25600 | 350 |
2020-05-15 | 393 | 394 | 338 | 361 | 55700 | 361 |
2020-05-14 | 398 | 403 | 382 | 382 | 36400 | 382 |
2020-05-13 | 398 | 411 | 388 | 411 | 160700 | 411 |
2020-05-12 | 400 | 419 | 398 | 419 | 399800 | 419 |
2020-05-11 | 334 | 341 | 334 | 339 | 9400 | 339 |
2020-05-08 | 330 | 332 | 328 | 330 | 6400 | 330 |
2020-05-07 | 320 | 322 | 316 | 319 | 7900 | 319 |
2020-05-01 | 313 | 324 | 313 | 324 | 6300 | 324 |
2020-04-30 | 311 | 320 | 310 | 320 | 16100 | 320 |
2020-04-28 | 309 | 310 | 308 | 309 | 1000 | 309 |
2020-04-27 | 305 | 310 | 305 | 310 | 2900 | 310 |
2020-04-24 | 306 | 306 | 304 | 305 | 3300 | 305 |
2020-04-23 | 309 | 309 | 306 | 306 | 1700 | 306 |
2020-04-22 | 305 | 309 | 305 | 309 | 1400 | 309 |
2020-04-21 | 306 | 310 | 306 | 308 | 2100 | 308 |
2020-04-20 | 310 | 310 | 306 | 307 | 3400 | 307 |
2020-04-17 | 307 | 314 | 307 | 308 | 5800 | 308 |
2020-04-16 | 310 | 310 | 306 | 308 | 3800 | 308 |
2020-04-15 | 313 | 313 | 310 | 310 | 2700 | 310 |
2020-04-14 | 308 | 311 | 308 | 310 | 2700 | 310 |
2020-04-13 | 306 | 313 | 304 | 304 | 4200 | 304 |
2020-04-10 | 305 | 310 | 300 | 310 | 4700 | 310 |
2020-04-09 | 303 | 305 | 303 | 305 | 1500 | 305 |
2020-04-08 | 301 | 301 | 299 | 301 | 1500 | 301 |
2020-04-07 | 299 | 302 | 299 | 299 | 2100 | 299 |
2020-04-06 | 300 | 300 | 292 | 297 | 2200 | 297 |
2020-04-03 | 305 | 305 | 299 | 300 | 5600 | 300 |
2020-04-02 | 295 | 300 | 294 | 300 | 2500 | 300 |
2020-04-01 | 295 | 298 | 293 | 295 | 1700 | 295 |
2020-03-31 | 293 | 297 | 293 | 295 | 1800 | 295 |
2020-03-30 | 300 | 300 | 290 | 292 | 3000 | 292 |
2020-03-27 | 306 | 306 | 300 | 300 | 2300 | 300 |
2020-03-26 | 304 | 305 | 299 | 299 | 3100 | 299 |
2020-03-25 | 303 | 303 | 281 | 300 | 6800 | 300 |
2020-03-24 | 291 | 291 | 283 | 285 | 2900 | 285 |
2020-03-23 | 269 | 275 | 262 | 270 | 3300 | 270 |
2020-03-19 | 265 | 273 | 264 | 270 | 6900 | 270 |
2020-03-18 | 263 | 276 | 261 | 273 | 5000 | 273 |
2020-03-17 | 253 | 270 | 247 | 265 | 23500 | 265 |
2020-03-16 | 292 | 299 | 274 | 274 | 5400 | 274 |
2020-03-13 | 286 | 291 | 256 | 285 | 18900 | 285 |
2020-03-12 | 303 | 307 | 301 | 301 | 11300 | 301 |
2020-03-11 | 332 | 333 | 313 | 315 | 8400 | 315 |
2020-03-10 | 305 | 318 | 305 | 317 | 15800 | 317 |
2020-03-09 | 330 | 337 | 316 | 330 | 17400 | 330 |
2020-03-06 | 352 | 352 | 344 | 344 | 8800 | 344 |
2020-03-05 | 349 | 352 | 349 | 352 | 4200 | 352 |
2020-03-04 | 331 | 339 | 331 | 339 | 2700 | 339 |
2020-03-03 | 354 | 354 | 336 | 341 | 3300 | 341 |
2020-03-02 | 321 | 343 | 320 | 343 | 6200 | 343 |
2020-02-28 | 338 | 340 | 327 | 328 | 23500 | 328 |
2020-02-27 | 370 | 372 | 351 | 351 | 19000 | 351 |
2020-02-26 | 373 | 373 | 368 | 371 | 9800 | 371 |
2020-02-25 | 370 | 373 | 370 | 373 | 8400 | 373 |
2020-02-21 | 377 | 380 | 376 | 378 | 4100 | 378 |
2020-02-20 | 380 | 381 | 377 | 378 | 4600 | 378 |
2020-02-19 | 378 | 379 | 378 | 378 | 5800 | 378 |
2020-02-18 | 380 | 380 | 378 | 378 | 3300 | 378 |
2020-02-17 | 381 | 382 | 380 | 380 | 6000 | 380 |
2020-02-14 | 383 | 383 | 381 | 381 | 2200 | 381 |
2020-02-13 | 382 | 384 | 382 | 383 | 1800 | 383 |
2020-02-12 | 383 | 385 | 382 | 382 | 3100 | 382 |
2020-02-10 | 384 | 387 | 384 | 387 | 4700 | 387 |
2020-02-07 | 386 | 386 | 384 | 385 | 2600 | 385 |
2020-02-06 | 386 | 387 | 382 | 386 | 4100 | 386 |
2020-02-05 | 389 | 389 | 385 | 386 | 5900 | 386 |
2020-02-04 | 386 | 388 | 384 | 388 | 2700 | 388 |
2020-02-03 | 381 | 384 | 381 | 384 | 2400 | 384 |
2020-01-31 | 383 | 388 | 383 | 385 | 3900 | 385 |
2020-01-30 | 387 | 387 | 382 | 383 | 2100 | 383 |
2020-01-29 | 384 | 388 | 383 | 386 | 4000 | 386 |
2020-01-28 | 382 | 385 | 382 | 383 | 2200 | 383 |
2020-01-27 | 389 | 389 | 380 | 381 | 16400 | 381 |
2020-01-24 | 388 | 388 | 385 | 386 | 2600 | 386 |
2020-01-23 | 388 | 389 | 387 | 388 | 1300 | 388 |
2020-01-22 | 388 | 388 | 386 | 388 | 1700 | 388 |
2020-01-21 | 388 | 389 | 386 | 386 | 6100 | 386 |
2020-01-20 | 384 | 388 | 384 | 388 | 4700 | 388 |
2020-01-17 | 384 | 386 | 384 | 384 | 13800 | 384 |
2020-01-16 | 384 | 385 | 381 | 384 | 9500 | 384 |
2020-01-15 | 385 | 385 | 383 | 384 | 7200 | 384 |
2020-01-14 | 384 | 385 | 383 | 385 | 6100 | 385 |
2020-01-10 | 384 | 385 | 383 | 385 | 3800 | 385 |
2020-01-09 | 384 | 385 | 384 | 384 | 6000 | 384 |
2020-01-08 | 384 | 384 | 383 | 383 | 3200 | 383 |
2020-01-07 | 383 | 389 | 382 | 385 | 12600 | 385 |
2020-01-06 | 385 | 386 | 383 | 383 | 5700 | 383 |
2019-12-30 | 391 | 391 | 388 | 389 | 7700 | 389 |
2019-12-27 | 380 | 388 | 379 | 388 | 26500 | 388 |
2019-12-26 | 390 | 391 | 387 | 391 | 30800 | 391 |
2019-12-25 | 389 | 390 | 387 | 388 | 17600 | 388 |
2019-12-24 | 389 | 390 | 387 | 388 | 21100 | 388 |
2019-12-23 | 392 | 393 | 389 | 389 | 28200 | 389 |
2019-12-20 | 393 | 394 | 392 | 393 | 9000 | 393 |
2019-12-19 | 395 | 395 | 393 | 394 | 12000 | 394 |
2019-12-18 | 396 | 396 | 394 | 394 | 16200 | 394 |
2019-12-17 | 397 | 397 | 395 | 396 | 6100 | 396 |
2019-12-16 | 397 | 397 | 396 | 397 | 7400 | 397 |
2019-12-13 | 397 | 398 | 395 | 397 | 9500 | 397 |
2019-12-12 | 398 | 398 | 396 | 397 | 5900 | 397 |
2019-12-11 | 398 | 398 | 397 | 397 | 5400 | 397 |
2019-12-10 | 397 | 398 | 396 | 398 | 8600 | 398 |
2019-12-09 | 398 | 399 | 397 | 397 | 8200 | 397 |
2019-12-06 | 399 | 399 | 398 | 398 | 6300 | 398 |
2019-12-05 | 399 | 399 | 398 | 399 | 10600 | 399 |
2019-12-04 | 399 | 399 | 398 | 399 | 6500 | 399 |
2019-12-03 | 399 | 399 | 399 | 399 | 3600 | 399 |
2019-12-02 | 399 | 399 | 398 | 399 | 4500 | 399 |
2019-11-29 | 399 | 399 | 398 | 399 | 4600 | 399 |
2019-11-28 | 399 | 399 | 398 | 399 | 4600 | 399 |
2019-11-27 | 399 | 399 | 398 | 399 | 2700 | 399 |
2019-11-26 | 399 | 399 | 398 | 399 | 4800 | 399 |
2019-11-25 | 398 | 399 | 398 | 399 | 4100 | 399 |
2019-11-22 | 398 | 398 | 395 | 398 | 8700 | 398 |
2019-11-21 | 398 | 399 | 397 | 398 | 4000 | 398 |
2019-11-20 | 398 | 400 | 398 | 399 | 4900 | 399 |
2019-11-19 | 398 | 399 | 397 | 399 | 7700 | 399 |
2019-11-18 | 400 | 400 | 399 | 399 | 7900 | 399 |
2019-11-15 | 400 | 401 | 397 | 398 | 8400 | 398 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。