4792 山田コンサルティンググループ(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1000 | 1009 | 984 | 990 | 60800 | 990 |
2021-02-24 | 1005 | 1019 | 991 | 995 | 51700 | 995 |
2021-02-12 | 1051 | 1068 | 1046 | 1068 | 59200 | 1068 |
2021-02-03 | 969 | 988 | 968 | 977 | 48600 | 977 |
2021-02-02 | 955 | 966 | 953 | 959 | 33500 | 959 |
2021-02-01 | 952 | 963 | 944 | 953 | 30700 | 953 |
2021-01-29 | 969 | 972 | 951 | 952 | 82100 | 952 |
2021-01-28 | 965 | 988 | 955 | 969 | 107800 | 969 |
2021-01-27 | 960 | 976 | 955 | 970 | 68100 | 970 |
2021-01-26 | 966 | 979 | 960 | 965 | 73600 | 965 |
2021-01-25 | 965 | 985 | 964 | 980 | 37500 | 980 |
2021-01-22 | 973 | 983 | 955 | 955 | 50200 | 955 |
2021-01-21 | 968 | 978 | 958 | 973 | 66800 | 973 |
2021-01-20 | 955 | 974 | 953 | 955 | 70600 | 955 |
2021-01-19 | 955 | 967 | 953 | 953 | 81300 | 953 |
2021-01-18 | 964 | 967 | 955 | 963 | 24200 | 963 |
2021-01-14 | 954 | 966 | 950 | 958 | 57100 | 958 |
2021-01-12 | 968 | 969 | 955 | 963 | 36600 | 963 |
2021-01-08 | 982 | 982 | 968 | 977 | 31100 | 977 |
2021-01-07 | 983 | 993 | 975 | 982 | 24300 | 982 |
2021-01-06 | 965 | 975 | 963 | 968 | 16700 | 968 |
2021-01-05 | 967 | 974 | 958 | 963 | 28300 | 963 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2021-01-04 | 1001 | 1037 | 962 | 969 | 42800 | 969 |
2020-12-30 | 1005 | 1005 | 986 | 986 | 36600 | 986 |
2020-12-28 | 983 | 995 | 951 | 963 | 88700 | 963 |
2020-12-25 | 975 | 1014 | 973 | 983 | 54900 | 983 |
2020-12-24 | 973 | 981 | 961 | 963 | 89700 | 963 |
2020-12-22 | 991 | 995 | 962 | 964 | 115200 | 964 |
2020-12-21 | 984 | 999 | 983 | 992 | 34500 | 992 |
2020-12-18 | 1000 | 1018 | 986 | 993 | 63600 | 993 |
2020-12-17 | 1009 | 1018 | 984 | 1012 | 92300 | 1012 |
2020-12-16 | 992 | 1032 | 984 | 1019 | 132300 | 1019 |
2020-12-15 | 981 | 991 | 968 | 977 | 78000 | 977 |
2020-12-14 | 969 | 999 | 968 | 972 | 115600 | 972 |
2020-12-11 | 979 | 986 | 956 | 958 | 84300 | 958 |
2020-12-10 | 972 | 988 | 968 | 975 | 41100 | 975 |
2020-12-09 | 962 | 983 | 962 | 969 | 52800 | 969 |
2020-12-08 | 968 | 975 | 959 | 961 | 68600 | 961 |
2020-12-07 | 990 | 1007 | 973 | 973 | 60900 | 973 |
2020-12-04 | 999 | 1008 | 986 | 995 | 43800 | 995 |
2020-12-03 | 1023 | 1031 | 999 | 1003 | 74400 | 1003 |
2020-12-02 | 1029 | 1047 | 1015 | 1015 | 131600 | 1015 |
2020-12-01 | 975 | 1032 | 951 | 1007 | 211300 | 1007 |
2020-11-30 | 940 | 1010 | 928 | 970 | 521800 | 970 |
2020-11-27 | 919 | 949 | 919 | 943 | 85600 | 943 |
2020-11-26 | 914 | 934 | 910 | 925 | 113900 | 925 |
2020-11-25 | 950 | 950 | 911 | 912 | 105100 | 912 |
2020-11-24 | 956 | 961 | 934 | 937 | 75500 | 937 |
2020-11-20 | 940 | 956 | 932 | 955 | 54100 | 955 |
2020-11-19 | 960 | 969 | 944 | 953 | 76600 | 953 |
2020-11-18 | 978 | 979 | 953 | 963 | 66700 | 963 |
2020-11-17 | 1011 | 1011 | 980 | 993 | 68100 | 993 |
2020-11-16 | 1034 | 1039 | 1006 | 1011 | 46400 | 1011 |
2020-11-13 | 1083 | 1083 | 1028 | 1033 | 49400 | 1033 |
2020-11-12 | 1070 | 1087 | 1065 | 1083 | 41800 | 1083 |
2020-11-11 | 1062 | 1100 | 1055 | 1100 | 79500 | 1100 |
2020-11-10 | 1044 | 1064 | 1024 | 1032 | 85300 | 1032 |
2020-11-09 | 1006 | 1007 | 981 | 1000 | 73900 | 1000 |
2020-11-06 | 1021 | 1043 | 1015 | 1035 | 37200 | 1035 |
2020-11-05 | 1052 | 1052 | 1018 | 1018 | 53100 | 1018 |
2020-11-04 | 1035 | 1052 | 1016 | 1044 | 40400 | 1044 |
2020-11-02 | 1006 | 1030 | 1006 | 1018 | 31500 | 1018 |
2020-10-30 | 1030 | 1030 | 1002 | 1004 | 53700 | 1004 |
2020-10-29 | 1024 | 1040 | 1022 | 1024 | 50600 | 1024 |
2020-10-28 | 1060 | 1060 | 1041 | 1054 | 28100 | 1054 |
2020-10-27 | 1072 | 1076 | 1059 | 1072 | 23500 | 1072 |
2020-10-26 | 1109 | 1118 | 1075 | 1086 | 32600 | 1086 |
2020-10-23 | 1104 | 1106 | 1072 | 1087 | 19400 | 1087 |
2020-10-22 | 1104 | 1117 | 1074 | 1104 | 30600 | 1104 |
2020-10-21 | 1132 | 1144 | 1104 | 1104 | 19000 | 1104 |
2020-10-20 | 1103 | 1169 | 1103 | 1134 | 32600 | 1134 |
2020-10-19 | 1112 | 1131 | 1102 | 1112 | 30600 | 1112 |
2020-10-16 | 1126 | 1130 | 1109 | 1112 | 22000 | 1112 |
2020-10-15 | 1161 | 1170 | 1132 | 1132 | 27600 | 1132 |
2020-10-14 | 1170 | 1184 | 1163 | 1171 | 32500 | 1171 |
2020-10-13 | 1185 | 1185 | 1162 | 1167 | 21800 | 1167 |
2020-10-12 | 1164 | 1184 | 1161 | 1170 | 21500 | 1170 |
2020-10-09 | 1182 | 1182 | 1151 | 1164 | 31300 | 1164 |
2020-10-08 | 1175 | 1194 | 1163 | 1181 | 42100 | 1181 |
2020-10-07 | 1185 | 1185 | 1160 | 1172 | 23900 | 1172 |
2020-10-06 | 1197 | 1197 | 1174 | 1185 | 17300 | 1185 |
2020-10-05 | 1174 | 1201 | 1174 | 1192 | 24900 | 1192 |
2020-10-02 | 1201 | 1212 | 1160 | 1164 | 63100 | 1164 |
2020-09-30 | 1298 | 1298 | 1208 | 1208 | 55500 | 1208 |
2020-09-29 | 1271 | 1275 | 1245 | 1268 | 71900 | 1268 |
2020-09-28 | 1247 | 1295 | 1238 | 1294 | 88700 | 1294 |
2020-09-25 | 1214 | 1230 | 1203 | 1217 | 52100 | 1217 |
2020-09-24 | 1194 | 1224 | 1171 | 1201 | 60000 | 1201 |
2020-09-23 | 1156 | 1187 | 1156 | 1185 | 30700 | 1185 |
2020-09-18 | 1158 | 1186 | 1146 | 1178 | 35300 | 1178 |
2020-09-17 | 1160 | 1160 | 1131 | 1146 | 22900 | 1146 |
2020-09-16 | 1155 | 1160 | 1146 | 1160 | 31400 | 1160 |
2020-09-15 | 1130 | 1153 | 1127 | 1144 | 33400 | 1144 |
2020-09-14 | 1120 | 1121 | 1104 | 1121 | 21000 | 1121 |
2020-09-11 | 1093 | 1108 | 1077 | 1105 | 32900 | 1105 |
2020-09-10 | 1082 | 1123 | 1082 | 1111 | 49500 | 1111 |
2020-09-09 | 1085 | 1096 | 1066 | 1071 | 45400 | 1071 |
2020-09-08 | 1057 | 1109 | 1057 | 1102 | 44600 | 1102 |
2020-09-07 | 1030 | 1088 | 1030 | 1062 | 54800 | 1062 |
2020-09-04 | 1052 | 1052 | 1015 | 1029 | 78000 | 1029 |
2020-09-03 | 1091 | 1094 | 1063 | 1065 | 23300 | 1065 |
2020-09-02 | 1093 | 1103 | 1067 | 1071 | 21500 | 1071 |
2020-09-01 | 1070 | 1107 | 1066 | 1083 | 41900 | 1083 |
2020-08-31 | 1088 | 1098 | 1062 | 1068 | 46400 | 1068 |
2020-08-28 | 1113 | 1118 | 1065 | 1077 | 40100 | 1077 |
2020-08-27 | 1127 | 1127 | 1108 | 1113 | 24200 | 1113 |
2020-08-26 | 1133 | 1139 | 1117 | 1125 | 16000 | 1125 |
2020-08-25 | 1119 | 1136 | 1114 | 1133 | 32600 | 1133 |
2020-08-24 | 1111 | 1120 | 1094 | 1107 | 23300 | 1107 |
2020-08-21 | 1095 | 1108 | 1094 | 1100 | 25400 | 1100 |
2020-08-20 | 1125 | 1136 | 1095 | 1095 | 38000 | 1095 |
2020-08-19 | 1155 | 1155 | 1123 | 1130 | 33500 | 1130 |
2020-08-18 | 1169 | 1170 | 1139 | 1161 | 37500 | 1161 |
2020-08-17 | 1185 | 1187 | 1161 | 1173 | 15200 | 1173 |
2020-08-14 | 1170 | 1185 | 1156 | 1182 | 19700 | 1182 |
2020-08-13 | 1190 | 1190 | 1158 | 1172 | 27900 | 1172 |
2020-08-12 | 1165 | 1187 | 1147 | 1182 | 24600 | 1182 |
2020-08-11 | 1081 | 1176 | 1081 | 1176 | 43000 | 1176 |
2020-08-07 | 1138 | 1138 | 1076 | 1079 | 75600 | 1079 |
2020-08-06 | 1182 | 1213 | 1169 | 1196 | 23400 | 1196 |
2020-08-05 | 1184 | 1208 | 1175 | 1199 | 20800 | 1199 |
2020-08-04 | 1168 | 1184 | 1156 | 1182 | 24500 | 1182 |
2020-08-03 | 1130 | 1161 | 1120 | 1155 | 26600 | 1155 |
2020-07-31 | 1138 | 1142 | 1118 | 1120 | 20600 | 1120 |
2020-07-30 | 1207 | 1207 | 1114 | 1161 | 88000 | 1161 |
2020-07-29 | 1259 | 1259 | 1205 | 1216 | 25500 | 1216 |
2020-07-28 | 1274 | 1274 | 1246 | 1259 | 13000 | 1259 |
2020-07-27 | 1268 | 1277 | 1233 | 1277 | 22700 | 1277 |
2020-07-22 | 1279 | 1279 | 1253 | 1266 | 11000 | 1266 |
2020-07-21 | 1260 | 1282 | 1250 | 1279 | 28600 | 1279 |
2020-07-20 | 1253 | 1266 | 1212 | 1265 | 15900 | 1265 |
2020-07-17 | 1269 | 1269 | 1228 | 1238 | 15400 | 1238 |
2020-07-16 | 1270 | 1270 | 1242 | 1258 | 20300 | 1258 |
2020-07-15 | 1264 | 1281 | 1240 | 1265 | 25500 | 1265 |
2020-07-14 | 1233 | 1270 | 1223 | 1255 | 34600 | 1255 |
2020-07-13 | 1178 | 1228 | 1161 | 1220 | 38400 | 1220 |
2020-07-10 | 1212 | 1223 | 1182 | 1185 | 35000 | 1185 |
2020-07-09 | 1239 | 1244 | 1213 | 1224 | 21800 | 1224 |
2020-07-08 | 1246 | 1264 | 1234 | 1234 | 18800 | 1234 |
2020-07-07 | 1270 | 1273 | 1243 | 1265 | 21000 | 1265 |
2020-07-06 | 1275 | 1280 | 1241 | 1280 | 14100 | 1280 |
2020-07-03 | 1233 | 1258 | 1219 | 1245 | 18700 | 1245 |
2020-07-02 | 1276 | 1286 | 1234 | 1234 | 33600 | 1234 |
2020-07-01 | 1369 | 1369 | 1273 | 1276 | 38000 | 1276 |
2020-06-30 | 1410 | 1410 | 1323 | 1342 | 56800 | 1342 |
2020-06-29 | 1314 | 1425 | 1307 | 1415 | 111000 | 1415 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1321 | 1321 | 1293 | 1315 | 45200 | 1315 |
2020-06-25 | 1346 | 1346 | 1286 | 1305 | 52900 | 1305 |
2020-06-24 | 1355 | 1359 | 1314 | 1332 | 40400 | 1332 |
2020-06-23 | 1391 | 1391 | 1355 | 1365 | 53800 | 1365 |
2020-06-22 | 1406 | 1410 | 1383 | 1391 | 24000 | 1391 |
2020-06-19 | 1403 | 1430 | 1379 | 1423 | 64600 | 1423 |
2020-06-18 | 1408 | 1408 | 1372 | 1380 | 27600 | 1380 |
2020-06-17 | 1400 | 1409 | 1367 | 1403 | 37200 | 1403 |
2020-06-16 | 1315 | 1402 | 1288 | 1402 | 60100 | 1402 |
2020-06-15 | 1364 | 1364 | 1280 | 1285 | 43500 | 1285 |
2020-06-12 | 1366 | 1366 | 1309 | 1337 | 67700 | 1337 |
2020-06-11 | 1437 | 1437 | 1365 | 1371 | 49500 | 1371 |
2020-06-10 | 1370 | 1435 | 1370 | 1432 | 35700 | 1432 |
2020-06-09 | 1400 | 1401 | 1366 | 1382 | 22200 | 1382 |
2020-06-08 | 1400 | 1407 | 1382 | 1404 | 31100 | 1404 |
2020-06-05 | 1343 | 1384 | 1339 | 1383 | 43800 | 1383 |
2020-06-04 | 1356 | 1361 | 1317 | 1337 | 40300 | 1337 |
2020-06-03 | 1387 | 1398 | 1337 | 1343 | 43500 | 1343 |
2020-06-02 | 1296 | 1377 | 1296 | 1372 | 45800 | 1372 |
2020-06-01 | 1311 | 1315 | 1290 | 1304 | 27700 | 1304 |
2020-05-29 | 1319 | 1328 | 1281 | 1316 | 82500 | 1316 |
2020-05-28 | 1298 | 1319 | 1277 | 1319 | 71800 | 1319 |
2020-05-27 | 1294 | 1298 | 1258 | 1288 | 42100 | 1288 |
2020-05-26 | 1288 | 1305 | 1274 | 1291 | 45300 | 1291 |
2020-05-25 | 1242 | 1274 | 1224 | 1274 | 38100 | 1274 |
2020-05-22 | 1205 | 1237 | 1189 | 1219 | 58200 | 1219 |
2020-05-21 | 1200 | 1208 | 1158 | 1205 | 128500 | 1205 |
2020-05-20 | 1236 | 1289 | 1236 | 1271 | 96700 | 1271 |
2020-05-19 | 1193 | 1237 | 1182 | 1224 | 62600 | 1224 |
2020-05-18 | 1177 | 1191 | 1163 | 1163 | 37700 | 1163 |
2020-05-15 | 1171 | 1180 | 1144 | 1162 | 40000 | 1162 |
2020-05-14 | 1194 | 1197 | 1157 | 1158 | 40500 | 1158 |
2020-05-13 | 1172 | 1192 | 1155 | 1192 | 29100 | 1192 |
2020-05-12 | 1196 | 1196 | 1173 | 1186 | 34800 | 1186 |
2020-05-11 | 1167 | 1201 | 1163 | 1196 | 42400 | 1196 |
2020-05-08 | 1150 | 1171 | 1131 | 1162 | 57900 | 1162 |
2020-05-07 | 1093 | 1133 | 1091 | 1131 | 53000 | 1131 |
2020-05-01 | 1110 | 1128 | 1100 | 1115 | 53500 | 1115 |
2020-04-30 | 1100 | 1142 | 1081 | 1127 | 113400 | 1127 |
2020-04-28 | 1072 | 1112 | 1065 | 1074 | 204200 | 1074 |
2020-04-27 | 1081 | 1096 | 1057 | 1070 | 144500 | 1070 |
2020-04-24 | 1073 | 1081 | 1058 | 1070 | 47000 | 1070 |
2020-04-23 | 1069 | 1093 | 1067 | 1073 | 41500 | 1073 |
2020-04-22 | 1071 | 1081 | 1042 | 1056 | 40500 | 1056 |
2020-04-21 | 1102 | 1110 | 1070 | 1090 | 42000 | 1090 |
2020-04-20 | 1094 | 1099 | 1081 | 1092 | 49000 | 1092 |
2020-04-17 | 1095 | 1113 | 1056 | 1074 | 60100 | 1074 |
2020-04-16 | 1005 | 1066 | 1002 | 1065 | 70400 | 1065 |
2020-04-15 | 1044 | 1045 | 995 | 1003 | 51800 | 1003 |
2020-04-14 | 992 | 1031 | 992 | 1025 | 34100 | 1025 |
2020-04-13 | 1041 | 1045 | 1003 | 1011 | 40500 | 1011 |
2020-04-10 | 1041 | 1041 | 1002 | 1034 | 45600 | 1034 |
2020-04-09 | 984 | 1028 | 969 | 1020 | 83100 | 1020 |
2020-04-08 | 933 | 975 | 893 | 969 | 94200 | 969 |
2020-04-07 | 920 | 950 | 905 | 933 | 55500 | 933 |
2020-04-06 | 867 | 915 | 856 | 908 | 86200 | 908 |
2020-04-03 | 877 | 901 | 868 | 882 | 64500 | 882 |
2020-04-02 | 870 | 905 | 858 | 866 | 55600 | 866 |
2020-04-01 | 938 | 959 | 889 | 900 | 47100 | 900 |
2020-03-31 | 954 | 960 | 927 | 953 | 75500 | 953 |
2020-03-30 | 959 | 959 | 915 | 944 | 81400 | 944 |
2020-03-27 | 930 | 974 | 925 | 967 | 156000 | 967 |
2020-03-26 | 915 | 953 | 874 | 905 | 95400 | 905 |
2020-03-25 | 930 | 930 | 897 | 925 | 130600 | 925 |
2020-03-24 | 847 | 901 | 835 | 900 | 120200 | 900 |
2020-03-23 | 793 | 847 | 774 | 835 | 182700 | 835 |
2020-03-19 | 859 | 859 | 783 | 799 | 99600 | 799 |
2020-03-18 | 905 | 905 | 830 | 830 | 127900 | 830 |
2020-03-17 | 854 | 905 | 846 | 891 | 110700 | 891 |
2020-03-16 | 915 | 954 | 886 | 890 | 99700 | 890 |
2020-03-13 | 900 | 919 | 854 | 900 | 140300 | 900 |
2020-03-12 | 1010 | 1037 | 970 | 988 | 112100 | 988 |
2020-03-11 | 1053 | 1077 | 1037 | 1040 | 81700 | 1040 |
2020-03-10 | 1036 | 1071 | 1004 | 1066 | 84900 | 1066 |
2020-03-09 | 1103 | 1132 | 1058 | 1066 | 169600 | 1066 |
2020-03-06 | 1212 | 1212 | 1166 | 1178 | 119700 | 1178 |
2020-03-05 | 1301 | 1301 | 1249 | 1254 | 103200 | 1254 |
2020-03-04 | 1291 | 1303 | 1269 | 1273 | 87400 | 1273 |
2020-03-03 | 1408 | 1408 | 1295 | 1297 | 86600 | 1297 |
2020-03-02 | 1271 | 1402 | 1271 | 1378 | 108200 | 1378 |
2020-02-28 | 1399 | 1400 | 1294 | 1301 | 121500 | 1301 |
2020-02-27 | 1480 | 1480 | 1437 | 1448 | 68800 | 1448 |
2020-02-26 | 1437 | 1503 | 1437 | 1492 | 81400 | 1492 |
2020-02-25 | 1431 | 1479 | 1427 | 1459 | 58000 | 1459 |
2020-02-21 | 1536 | 1539 | 1501 | 1501 | 41500 | 1501 |
2020-02-20 | 1543 | 1555 | 1523 | 1550 | 51900 | 1550 |
2020-02-19 | 1550 | 1577 | 1540 | 1546 | 50100 | 1546 |
2020-02-18 | 1566 | 1591 | 1544 | 1547 | 90800 | 1547 |
2020-02-17 | 1540 | 1554 | 1481 | 1550 | 108900 | 1550 |
2020-02-14 | 1563 | 1580 | 1539 | 1574 | 81200 | 1574 |
2020-02-13 | 1545 | 1564 | 1524 | 1551 | 88000 | 1551 |
2020-02-12 | 1455 | 1517 | 1455 | 1505 | 92800 | 1505 |
2020-02-10 | 1478 | 1483 | 1455 | 1455 | 50200 | 1455 |
2020-02-07 | 1460 | 1484 | 1452 | 1478 | 103700 | 1478 |
2020-02-06 | 1529 | 1540 | 1511 | 1529 | 48700 | 1529 |
2020-02-05 | 1496 | 1526 | 1496 | 1518 | 39800 | 1518 |
2020-02-04 | 1493 | 1499 | 1479 | 1493 | 25500 | 1493 |
2020-02-03 | 1491 | 1502 | 1461 | 1492 | 41600 | 1492 |
2020-01-31 | 1520 | 1522 | 1490 | 1498 | 35900 | 1498 |
2020-01-30 | 1527 | 1535 | 1492 | 1509 | 50500 | 1509 |
2020-01-29 | 1521 | 1540 | 1510 | 1527 | 25100 | 1527 |
2020-01-28 | 1524 | 1539 | 1510 | 1526 | 52700 | 1526 |
2020-01-27 | 1539 | 1567 | 1518 | 1539 | 52800 | 1539 |
2020-01-24 | 1580 | 1582 | 1548 | 1555 | 56400 | 1555 |
2020-01-23 | 1605 | 1617 | 1578 | 1579 | 39400 | 1579 |
2020-01-22 | 1607 | 1625 | 1602 | 1605 | 26400 | 1605 |
2020-01-21 | 1619 | 1619 | 1592 | 1607 | 23400 | 1607 |
2020-01-20 | 1618 | 1629 | 1604 | 1607 | 24100 | 1607 |
2020-01-17 | 1610 | 1619 | 1593 | 1609 | 33200 | 1609 |
2020-01-16 | 1620 | 1620 | 1597 | 1608 | 27900 | 1608 |
2020-01-15 | 1622 | 1633 | 1596 | 1603 | 34200 | 1603 |
2020-01-14 | 1615 | 1625 | 1598 | 1613 | 49400 | 1613 |
2020-01-10 | 1614 | 1624 | 1602 | 1615 | 26000 | 1615 |
2020-01-09 | 1592 | 1622 | 1590 | 1614 | 48000 | 1614 |
2020-01-08 | 1608 | 1614 | 1567 | 1592 | 71900 | 1592 |
2020-01-07 | 1595 | 1645 | 1595 | 1632 | 65900 | 1632 |
2020-01-06 | 1601 | 1621 | 1585 | 1595 | 59300 | 1595 |
2019-12-30 | 1640 | 1648 | 1618 | 1621 | 37800 | 1621 |
2019-12-27 | 1653 | 1661 | 1631 | 1640 | 47000 | 1640 |
2019-12-26 | 1610 | 1638 | 1610 | 1638 | 65000 | 1638 |
2019-12-25 | 1633 | 1649 | 1608 | 1612 | 75200 | 1612 |
2019-12-24 | 1640 | 1650 | 1613 | 1616 | 55800 | 1616 |
2019-12-23 | 1660 | 1676 | 1617 | 1631 | 93500 | 1631 |
2019-12-20 | 1618 | 1664 | 1618 | 1655 | 88300 | 1655 |
2019-12-19 | 1631 | 1655 | 1620 | 1625 | 71500 | 1625 |
2019-12-18 | 1683 | 1683 | 1622 | 1646 | 107500 | 1646 |
2019-12-17 | 1675 | 1694 | 1665 | 1676 | 85400 | 1676 |
2019-12-16 | 1715 | 1730 | 1661 | 1682 | 68100 | 1682 |
2019-12-13 | 1750 | 1750 | 1669 | 1708 | 129900 | 1708 |
2019-12-12 | 1801 | 1801 | 1722 | 1742 | 95500 | 1742 |
2019-12-11 | 1805 | 1836 | 1776 | 1783 | 99000 | 1783 |
2019-12-10 | 1764 | 1808 | 1756 | 1797 | 126000 | 1797 |
2019-12-09 | 1859 | 1859 | 1740 | 1761 | 367800 | 1761 |
2019-12-06 | 1820 | 1870 | 1819 | 1864 | 92400 | 1864 |
2019-12-05 | 1868 | 1868 | 1806 | 1823 | 58600 | 1823 |
2019-12-04 | 1858 | 1874 | 1840 | 1870 | 78400 | 1870 |
2019-12-03 | 1827 | 1890 | 1814 | 1876 | 204200 | 1876 |
2019-12-02 | 1800 | 1836 | 1783 | 1826 | 173900 | 1826 |
2019-11-29 | 1753 | 1800 | 1742 | 1800 | 65800 | 1800 |
2019-11-28 | 1741 | 1782 | 1730 | 1761 | 121300 | 1761 |
2019-11-27 | 1715 | 1752 | 1715 | 1741 | 158300 | 1741 |
2019-11-26 | 1810 | 1812 | 1704 | 1705 | 356500 | 1705 |
2019-11-25 | 1857 | 1870 | 1844 | 1864 | 17300 | 1864 |
2019-11-22 | 1828 | 1852 | 1819 | 1820 | 13800 | 1820 |
2019-11-21 | 1813 | 1837 | 1802 | 1829 | 17600 | 1829 |
2019-11-20 | 1815 | 1828 | 1800 | 1815 | 12700 | 1815 |
2019-11-19 | 1843 | 1843 | 1803 | 1817 | 12200 | 1817 |
2019-11-18 | 1836 | 1836 | 1807 | 1817 | 26000 | 1817 |
2019-11-15 | 1818 | 1850 | 1818 | 1843 | 10500 | 1843 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。