4809 パラカ(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1615 | 1623 | 1613 | 1619 | 5000 | 1619 |
2021-02-26 | 1606 | 1627 | 1606 | 1606 | 10300 | 1606 |
2021-02-24 | 1616 | 1650 | 1607 | 1619 | 15400 | 1619 |
2021-02-12 | 1656 | 1671 | 1651 | 1662 | 10800 | 1662 |
2021-02-03 | 1606 | 1618 | 1598 | 1616 | 15100 | 1616 |
2021-02-02 | 1606 | 1621 | 1603 | 1606 | 8800 | 1606 |
2021-02-01 | 1603 | 1619 | 1602 | 1606 | 10500 | 1606 |
2021-01-29 | 1650 | 1650 | 1602 | 1602 | 9300 | 1602 |
2021-01-28 | 1602 | 1648 | 1598 | 1648 | 26700 | 1648 |
2021-01-27 | 1597 | 1619 | 1597 | 1607 | 8600 | 1607 |
2021-01-26 | 1596 | 1602 | 1593 | 1597 | 5300 | 1597 |
2021-01-25 | 1596 | 1614 | 1595 | 1597 | 9700 | 1597 |
2021-01-22 | 1596 | 1608 | 1593 | 1599 | 17200 | 1599 |
2021-01-21 | 1600 | 1610 | 1596 | 1608 | 8200 | 1608 |
2021-01-20 | 1624 | 1636 | 1595 | 1603 | 16500 | 1603 |
2021-01-19 | 1600 | 1605 | 1593 | 1605 | 16100 | 1605 |
2021-01-18 | 1596 | 1640 | 1590 | 1599 | 15600 | 1599 |
2021-01-14 | 1601 | 1618 | 1591 | 1597 | 17800 | 1597 |
2021-01-12 | 1601 | 1605 | 1593 | 1595 | 18100 | 1595 |
2021-01-08 | 1595 | 1607 | 1593 | 1607 | 17700 | 1607 |
2021-01-07 | 1600 | 1610 | 1594 | 1600 | 16400 | 1600 |
2021-01-06 | 1601 | 1610 | 1591 | 1600 | 10900 | 1600 |
2021-01-05 | 1600 | 1611 | 1590 | 1600 | 19800 | 1600 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2021-01-04 | 1616 | 1616 | 1592 | 1611 | 18500 | 1611 |
2020-12-30 | 1621 | 1624 | 1607 | 1615 | 5800 | 1615 |
2020-12-28 | 1600 | 1602 | 1590 | 1600 | 12600 | 1600 |
2020-12-25 | 1598 | 1608 | 1596 | 1600 | 7300 | 1600 |
2020-12-24 | 1600 | 1618 | 1595 | 1600 | 15600 | 1600 |
2020-12-22 | 1600 | 1609 | 1588 | 1592 | 15600 | 1592 |
2020-12-21 | 1605 | 1615 | 1597 | 1604 | 11200 | 1604 |
2020-12-18 | 1600 | 1612 | 1594 | 1600 | 16000 | 1600 |
2020-12-17 | 1599 | 1608 | 1597 | 1606 | 5300 | 1606 |
2020-12-16 | 1611 | 1616 | 1592 | 1602 | 5900 | 1602 |
2020-12-15 | 1615 | 1626 | 1595 | 1596 | 20200 | 1596 |
2020-12-14 | 1623 | 1632 | 1613 | 1623 | 15200 | 1623 |
2020-12-11 | 1614 | 1622 | 1603 | 1610 | 11700 | 1610 |
2020-12-10 | 1627 | 1627 | 1602 | 1615 | 7600 | 1615 |
2020-12-09 | 1606 | 1615 | 1604 | 1615 | 7800 | 1615 |
2020-12-08 | 1611 | 1620 | 1609 | 1613 | 5000 | 1613 |
2020-12-07 | 1608 | 1634 | 1603 | 1611 | 5600 | 1611 |
2020-12-04 | 1616 | 1636 | 1603 | 1608 | 5200 | 1608 |
2020-12-03 | 1617 | 1627 | 1605 | 1606 | 11100 | 1606 |
2020-12-02 | 1638 | 1645 | 1611 | 1617 | 11500 | 1617 |
2020-12-01 | 1629 | 1650 | 1626 | 1638 | 14200 | 1638 |
2020-11-30 | 1665 | 1670 | 1635 | 1642 | 3700 | 1642 |
2020-11-27 | 1664 | 1675 | 1636 | 1661 | 7700 | 1661 |
2020-11-26 | 1667 | 1673 | 1657 | 1664 | 2400 | 1664 |
2020-11-25 | 1669 | 1689 | 1665 | 1668 | 4900 | 1668 |
2020-11-24 | 1658 | 1682 | 1658 | 1669 | 2700 | 1669 |
2020-11-20 | 1627 | 1670 | 1627 | 1657 | 6400 | 1657 |
2020-11-19 | 1666 | 1666 | 1622 | 1640 | 11600 | 1640 |
2020-11-18 | 1713 | 1718 | 1662 | 1677 | 10100 | 1677 |
2020-11-17 | 1741 | 1764 | 1719 | 1727 | 7200 | 1727 |
2020-11-16 | 1727 | 1765 | 1727 | 1757 | 11100 | 1757 |
2020-11-13 | 1775 | 1776 | 1719 | 1727 | 19900 | 1727 |
2020-11-12 | 1761 | 1774 | 1718 | 1766 | 15800 | 1766 |
2020-11-11 | 1727 | 1770 | 1715 | 1770 | 25100 | 1770 |
2020-11-10 | 1702 | 1729 | 1689 | 1727 | 37600 | 1727 |
2020-11-09 | 1700 | 1710 | 1677 | 1699 | 19700 | 1699 |
2020-11-06 | 1655 | 1696 | 1621 | 1681 | 19100 | 1681 |
2020-11-05 | 1619 | 1657 | 1611 | 1655 | 6800 | 1655 |
2020-11-04 | 1623 | 1625 | 1599 | 1625 | 6000 | 1625 |
2020-11-02 | 1585 | 1627 | 1585 | 1619 | 15800 | 1619 |
2020-10-30 | 1586 | 1601 | 1569 | 1579 | 7900 | 1579 |
2020-10-29 | 1582 | 1605 | 1581 | 1581 | 6800 | 1581 |
2020-10-28 | 1613 | 1613 | 1578 | 1612 | 6700 | 1612 |
2020-10-27 | 1567 | 1613 | 1564 | 1613 | 6400 | 1613 |
2020-10-26 | 1573 | 1586 | 1556 | 1567 | 7100 | 1567 |
2020-10-23 | 1620 | 1620 | 1576 | 1578 | 6700 | 1578 |
2020-10-22 | 1620 | 1620 | 1589 | 1590 | 6100 | 1590 |
2020-10-21 | 1580 | 1620 | 1580 | 1615 | 8900 | 1615 |
2020-10-20 | 1600 | 1612 | 1580 | 1580 | 6000 | 1580 |
2020-10-19 | 1579 | 1600 | 1578 | 1599 | 7700 | 1599 |
2020-10-16 | 1600 | 1603 | 1570 | 1570 | 10500 | 1570 |
2020-10-15 | 1627 | 1637 | 1613 | 1613 | 4500 | 1613 |
2020-10-14 | 1650 | 1650 | 1625 | 1630 | 3200 | 1630 |
2020-10-13 | 1655 | 1655 | 1632 | 1645 | 5300 | 1645 |
2020-10-12 | 1640 | 1655 | 1626 | 1639 | 6300 | 1639 |
2020-10-09 | 1648 | 1648 | 1623 | 1640 | 5600 | 1640 |
2020-10-08 | 1638 | 1649 | 1630 | 1649 | 9700 | 1649 |
2020-10-07 | 1626 | 1636 | 1623 | 1634 | 6500 | 1634 |
2020-10-06 | 1649 | 1649 | 1629 | 1636 | 8000 | 1636 |
2020-10-05 | 1614 | 1689 | 1614 | 1624 | 22300 | 1624 |
2020-10-02 | 1637 | 1643 | 1600 | 1602 | 21000 | 1602 |
2020-09-30 | 1690 | 1695 | 1630 | 1630 | 31900 | 1630 |
2020-09-29 | 1662 | 1710 | 1662 | 1690 | 104300 | 1690 |
2020-09-28 | 1813 | 1875 | 1808 | 1875 | 44000 | 1875 |
2020-09-25 | 1799 | 1808 | 1769 | 1795 | 33000 | 1795 |
2020-09-24 | 1796 | 1802 | 1792 | 1801 | 15700 | 1801 |
2020-09-23 | 1787 | 1803 | 1783 | 1803 | 27300 | 1803 |
2020-09-18 | 1760 | 1790 | 1760 | 1790 | 27000 | 1790 |
2020-09-17 | 1733 | 1807 | 1730 | 1764 | 58200 | 1764 |
2020-09-16 | 1746 | 1749 | 1719 | 1726 | 23800 | 1726 |
2020-09-15 | 1744 | 1750 | 1735 | 1750 | 9600 | 1750 |
2020-09-14 | 1762 | 1769 | 1740 | 1744 | 22900 | 1744 |
2020-09-11 | 1759 | 1769 | 1752 | 1760 | 22200 | 1760 |
2020-09-10 | 1750 | 1760 | 1735 | 1760 | 18300 | 1760 |
2020-09-09 | 1729 | 1734 | 1720 | 1730 | 14800 | 1730 |
2020-09-08 | 1715 | 1735 | 1715 | 1735 | 21100 | 1735 |
2020-09-07 | 1713 | 1741 | 1709 | 1723 | 35600 | 1723 |
2020-09-04 | 1704 | 1721 | 1700 | 1713 | 18900 | 1713 |
2020-09-03 | 1715 | 1715 | 1697 | 1709 | 14600 | 1709 |
2020-09-02 | 1693 | 1705 | 1693 | 1704 | 9600 | 1704 |
2020-09-01 | 1700 | 1700 | 1674 | 1693 | 19100 | 1693 |
2020-08-31 | 1740 | 1740 | 1695 | 1695 | 22200 | 1695 |
2020-08-28 | 1708 | 1717 | 1672 | 1686 | 37300 | 1686 |
2020-08-27 | 1700 | 1709 | 1692 | 1709 | 11200 | 1709 |
2020-08-26 | 1690 | 1714 | 1686 | 1699 | 17000 | 1699 |
2020-08-25 | 1711 | 1711 | 1685 | 1685 | 16000 | 1685 |
2020-08-24 | 1707 | 1711 | 1693 | 1694 | 7800 | 1694 |
2020-08-21 | 1694 | 1714 | 1693 | 1707 | 14500 | 1707 |
2020-08-20 | 1692 | 1692 | 1677 | 1680 | 5500 | 1680 |
2020-08-19 | 1688 | 1692 | 1660 | 1692 | 4000 | 1692 |
2020-08-18 | 1726 | 1726 | 1656 | 1667 | 9800 | 1667 |
2020-08-17 | 1690 | 1710 | 1681 | 1688 | 9000 | 1688 |
2020-08-14 | 1645 | 1669 | 1639 | 1668 | 30700 | 1668 |
2020-08-13 | 1650 | 1659 | 1644 | 1650 | 10900 | 1650 |
2020-08-12 | 1647 | 1668 | 1620 | 1647 | 12000 | 1647 |
2020-08-11 | 1579 | 1656 | 1579 | 1655 | 21100 | 1655 |
2020-08-07 | 1563 | 1579 | 1550 | 1579 | 19300 | 1579 |
2020-08-06 | 1572 | 1572 | 1550 | 1553 | 7000 | 1553 |
2020-08-05 | 1619 | 1619 | 1574 | 1576 | 11100 | 1576 |
2020-08-04 | 1554 | 1624 | 1554 | 1610 | 9400 | 1610 |
2020-08-03 | 1520 | 1557 | 1520 | 1557 | 7600 | 1557 |
2020-07-31 | 1580 | 1589 | 1510 | 1510 | 59100 | 1510 |
2020-07-30 | 1620 | 1620 | 1573 | 1575 | 5200 | 1575 |
2020-07-29 | 1631 | 1639 | 1580 | 1620 | 11100 | 1620 |
2020-07-28 | 1650 | 1650 | 1634 | 1635 | 9000 | 1635 |
2020-07-27 | 1630 | 1648 | 1628 | 1648 | 21900 | 1648 |
2020-07-22 | 1645 | 1670 | 1645 | 1659 | 13400 | 1659 |
2020-07-21 | 1632 | 1643 | 1632 | 1643 | 4000 | 1643 |
2020-07-20 | 1659 | 1659 | 1625 | 1637 | 10000 | 1637 |
2020-07-17 | 1655 | 1659 | 1640 | 1640 | 16600 | 1640 |
2020-07-16 | 1640 | 1659 | 1633 | 1642 | 6100 | 1642 |
2020-07-15 | 1600 | 1640 | 1596 | 1639 | 10100 | 1639 |
2020-07-14 | 1583 | 1599 | 1583 | 1597 | 6500 | 1597 |
2020-07-13 | 1564 | 1598 | 1541 | 1597 | 22500 | 1597 |
2020-07-10 | 1585 | 1612 | 1550 | 1550 | 23700 | 1550 |
2020-07-09 | 1665 | 1665 | 1577 | 1590 | 10100 | 1590 |
2020-07-08 | 1622 | 1660 | 1622 | 1625 | 10600 | 1625 |
2020-07-07 | 1605 | 1640 | 1605 | 1622 | 8600 | 1622 |
2020-07-06 | 1550 | 1608 | 1550 | 1604 | 12900 | 1604 |
2020-07-03 | 1540 | 1572 | 1540 | 1551 | 32000 | 1551 |
2020-07-02 | 1601 | 1606 | 1532 | 1537 | 28600 | 1537 |
2020-07-01 | 1640 | 1650 | 1605 | 1605 | 15900 | 1605 |
2020-06-30 | 1664 | 1674 | 1640 | 1640 | 11100 | 1640 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1646 | 1663 | 1646 | 1663 | 8900 | 1663 |
2020-06-26 | 1662 | 1662 | 1642 | 1662 | 7800 | 1662 |
2020-06-25 | 1660 | 1665 | 1658 | 1662 | 5100 | 1662 |
2020-06-24 | 1663 | 1670 | 1663 | 1670 | 4200 | 1670 |
2020-06-23 | 1660 | 1671 | 1660 | 1663 | 7900 | 1663 |
2020-06-22 | 1669 | 1670 | 1661 | 1668 | 5400 | 1668 |
2020-06-19 | 1670 | 1675 | 1663 | 1663 | 9800 | 1663 |
2020-06-18 | 1665 | 1685 | 1663 | 1685 | 10600 | 1685 |
2020-06-17 | 1661 | 1688 | 1661 | 1665 | 7100 | 1665 |
2020-06-16 | 1660 | 1685 | 1640 | 1658 | 17100 | 1658 |
2020-06-15 | 1720 | 1720 | 1640 | 1640 | 9400 | 1640 |
2020-06-12 | 1721 | 1734 | 1684 | 1716 | 7900 | 1716 |
2020-06-11 | 1816 | 1816 | 1753 | 1753 | 7700 | 1753 |
2020-06-10 | 1829 | 1834 | 1823 | 1830 | 7100 | 1830 |
2020-06-09 | 1829 | 1830 | 1822 | 1830 | 4500 | 1830 |
2020-06-08 | 1821 | 1830 | 1819 | 1830 | 5900 | 1830 |
2020-06-05 | 1786 | 1821 | 1786 | 1818 | 5600 | 1818 |
2020-06-04 | 1785 | 1800 | 1784 | 1800 | 3200 | 1800 |
2020-06-03 | 1805 | 1809 | 1783 | 1783 | 5300 | 1783 |
2020-06-02 | 1793 | 1800 | 1781 | 1800 | 3400 | 1800 |
2020-06-01 | 1814 | 1814 | 1790 | 1793 | 4700 | 1793 |
2020-05-29 | 1795 | 1800 | 1760 | 1800 | 6100 | 1800 |
2020-05-28 | 1765 | 1795 | 1751 | 1795 | 8500 | 1795 |
2020-05-27 | 1746 | 1748 | 1734 | 1742 | 7200 | 1742 |
2020-05-26 | 1720 | 1750 | 1720 | 1750 | 6400 | 1750 |
2020-05-25 | 1720 | 1732 | 1714 | 1720 | 5300 | 1720 |
2020-05-22 | 1720 | 1720 | 1714 | 1720 | 1700 | 1720 |
2020-05-21 | 1703 | 1722 | 1703 | 1720 | 3800 | 1720 |
2020-05-20 | 1710 | 1710 | 1680 | 1697 | 7900 | 1697 |
2020-05-19 | 1703 | 1710 | 1681 | 1698 | 6600 | 1698 |
2020-05-18 | 1669 | 1680 | 1667 | 1680 | 5500 | 1680 |
2020-05-15 | 1669 | 1669 | 1644 | 1644 | 1600 | 1644 |
2020-05-14 | 1669 | 1670 | 1654 | 1654 | 3500 | 1654 |
2020-05-13 | 1670 | 1670 | 1645 | 1669 | 5900 | 1669 |
2020-05-12 | 1675 | 1697 | 1658 | 1675 | 7600 | 1675 |
2020-05-11 | 1680 | 1759 | 1638 | 1675 | 15600 | 1675 |
2020-05-08 | 1583 | 1671 | 1583 | 1671 | 10100 | 1671 |
2020-05-07 | 1584 | 1599 | 1561 | 1583 | 6600 | 1583 |
2020-05-01 | 1568 | 1580 | 1559 | 1570 | 6600 | 1570 |
2020-04-30 | 1566 | 1578 | 1566 | 1568 | 5200 | 1568 |
2020-04-28 | 1561 | 1566 | 1559 | 1562 | 6000 | 1562 |
2020-04-27 | 1552 | 1560 | 1546 | 1560 | 4400 | 1560 |
2020-04-24 | 1559 | 1559 | 1547 | 1551 | 3300 | 1551 |
2020-04-23 | 1530 | 1559 | 1529 | 1559 | 2300 | 1559 |
2020-04-22 | 1534 | 1534 | 1509 | 1530 | 5400 | 1530 |
2020-04-21 | 1547 | 1556 | 1517 | 1534 | 3400 | 1534 |
2020-04-20 | 1600 | 1600 | 1523 | 1547 | 10100 | 1547 |
2020-04-17 | 1560 | 1600 | 1545 | 1600 | 7400 | 1600 |
2020-04-16 | 1520 | 1561 | 1519 | 1560 | 5700 | 1560 |
2020-04-15 | 1547 | 1559 | 1520 | 1520 | 5500 | 1520 |
2020-04-14 | 1560 | 1565 | 1543 | 1565 | 6200 | 1565 |
2020-04-13 | 1567 | 1591 | 1545 | 1578 | 6600 | 1578 |
2020-04-10 | 1559 | 1597 | 1539 | 1567 | 7400 | 1567 |
2020-04-09 | 1560 | 1560 | 1521 | 1560 | 4400 | 1560 |
2020-04-08 | 1544 | 1595 | 1503 | 1560 | 11300 | 1560 |
2020-04-07 | 1540 | 1597 | 1535 | 1583 | 7400 | 1583 |
2020-04-06 | 1499 | 1551 | 1491 | 1540 | 11200 | 1540 |
2020-04-03 | 1510 | 1522 | 1457 | 1476 | 11700 | 1476 |
2020-04-02 | 1600 | 1600 | 1510 | 1511 | 6000 | 1511 |
2020-04-01 | 1673 | 1673 | 1613 | 1613 | 5300 | 1613 |
2020-03-31 | 1700 | 1700 | 1641 | 1673 | 4100 | 1673 |
2020-03-30 | 1700 | 1790 | 1695 | 1711 | 16900 | 1711 |
2020-03-27 | 1648 | 1820 | 1644 | 1820 | 15200 | 1820 |
2020-03-26 | 1672 | 1672 | 1606 | 1649 | 6600 | 1649 |
2020-03-25 | 1655 | 1727 | 1635 | 1680 | 12900 | 1680 |
2020-03-24 | 1586 | 1679 | 1579 | 1652 | 8400 | 1652 |
2020-03-23 | 1459 | 1740 | 1458 | 1731 | 12900 | 1731 |
2020-03-19 | 1558 | 1569 | 1428 | 1499 | 14900 | 1499 |
2020-03-18 | 1515 | 1551 | 1471 | 1488 | 11100 | 1488 |
2020-03-17 | 1366 | 1500 | 1366 | 1472 | 8700 | 1472 |
2020-03-16 | 1400 | 1524 | 1400 | 1416 | 12300 | 1416 |
2020-03-13 | 1400 | 1400 | 1322 | 1374 | 37000 | 1374 |
2020-03-12 | 1400 | 1429 | 1364 | 1370 | 13300 | 1370 |
2020-03-11 | 1470 | 1498 | 1400 | 1400 | 7900 | 1400 |
2020-03-10 | 1402 | 1523 | 1315 | 1502 | 30600 | 1502 |
2020-03-09 | 1575 | 1578 | 1469 | 1482 | 21000 | 1482 |
2020-03-06 | 1722 | 1722 | 1639 | 1645 | 11700 | 1645 |
2020-03-05 | 1691 | 1721 | 1690 | 1693 | 4700 | 1693 |
2020-03-04 | 1698 | 1722 | 1691 | 1691 | 5100 | 1691 |
2020-03-03 | 1730 | 1770 | 1683 | 1684 | 11400 | 1684 |
2020-03-02 | 1693 | 1738 | 1672 | 1716 | 12000 | 1716 |
2020-02-28 | 1751 | 1771 | 1693 | 1693 | 15900 | 1693 |
2020-02-27 | 1869 | 1873 | 1820 | 1820 | 10400 | 1820 |
2020-02-26 | 1872 | 1891 | 1872 | 1879 | 5100 | 1879 |
2020-02-25 | 1912 | 1953 | 1900 | 1900 | 9300 | 1900 |
2020-02-21 | 1965 | 1993 | 1965 | 1993 | 2600 | 1993 |
2020-02-20 | 1999 | 1999 | 1972 | 1975 | 4900 | 1975 |
2020-02-19 | 2000 | 2000 | 1986 | 1993 | 3300 | 1993 |
2020-02-18 | 1987 | 1990 | 1982 | 1988 | 2100 | 1988 |
2020-02-17 | 2007 | 2008 | 1987 | 1988 | 8500 | 1988 |
2020-02-14 | 2008 | 2008 | 1993 | 1993 | 4800 | 1993 |
2020-02-13 | 2001 | 2005 | 2001 | 2003 | 1900 | 2003 |
2020-02-12 | 2002 | 2007 | 2002 | 2002 | 2100 | 2002 |
2020-02-10 | 2033 | 2033 | 2003 | 2003 | 1000 | 2003 |
2020-02-07 | 2036 | 2036 | 2001 | 2034 | 5800 | 2034 |
2020-02-06 | 2020 | 2048 | 2002 | 2047 | 8500 | 2047 |
2020-02-05 | 2041 | 2069 | 2000 | 2022 | 8100 | 2022 |
2020-02-04 | 2000 | 2035 | 2000 | 2031 | 4100 | 2031 |
2020-02-03 | 1997 | 2036 | 1997 | 2010 | 6900 | 2010 |
2020-01-31 | 1982 | 2047 | 1982 | 2047 | 8500 | 2047 |
2020-01-30 | 2024 | 2024 | 1980 | 1980 | 6900 | 1980 |
2020-01-29 | 2005 | 2011 | 2005 | 2005 | 1900 | 2005 |
2020-01-28 | 1994 | 2012 | 1985 | 2003 | 8000 | 2003 |
2020-01-27 | 1991 | 2022 | 1991 | 1994 | 3700 | 1994 |
2020-01-24 | 2008 | 2020 | 2001 | 2001 | 3300 | 2001 |
2020-01-23 | 2038 | 2038 | 2008 | 2008 | 2000 | 2008 |
2020-01-22 | 2016 | 2030 | 2015 | 2019 | 2200 | 2019 |
2020-01-21 | 2043 | 2043 | 2012 | 2023 | 4000 | 2023 |
2020-01-20 | 2028 | 2040 | 2011 | 2016 | 5500 | 2016 |
2020-01-17 | 2042 | 2050 | 1995 | 2039 | 9500 | 2039 |
2020-01-16 | 2052 | 2054 | 2030 | 2030 | 2900 | 2030 |
2020-01-15 | 2029 | 2055 | 2027 | 2055 | 3300 | 2055 |
2020-01-14 | 2046 | 2049 | 2019 | 2041 | 3600 | 2041 |
2020-01-10 | 2009 | 2026 | 2004 | 2004 | 5400 | 2004 |
2020-01-09 | 2038 | 2038 | 2007 | 2007 | 2600 | 2007 |
2020-01-08 | 2045 | 2045 | 2008 | 2008 | 3900 | 2008 |
2020-01-07 | 2035 | 2056 | 2035 | 2045 | 4000 | 2045 |
2020-01-06 | 2113 | 2113 | 2017 | 2017 | 5700 | 2017 |
2019-12-30 | 2082 | 2129 | 2082 | 2113 | 3400 | 2113 |
2019-12-27 | 2090 | 2100 | 2080 | 2100 | 1900 | 2100 |
2019-12-26 | 2081 | 2090 | 2074 | 2090 | 5700 | 2090 |
2019-12-25 | 2092 | 2092 | 2076 | 2081 | 1400 | 2081 |
2019-12-24 | 2086 | 2093 | 2072 | 2093 | 3100 | 2093 |
2019-12-23 | 2096 | 2096 | 2075 | 2087 | 4600 | 2087 |
2019-12-20 | 2092 | 2092 | 2074 | 2087 | 5900 | 2087 |
2019-12-19 | 2035 | 2074 | 2028 | 2074 | 5600 | 2074 |
2019-12-18 | 2033 | 2045 | 2024 | 2044 | 4000 | 2044 |
2019-12-17 | 2021 | 2034 | 2017 | 2034 | 3500 | 2034 |
2019-12-16 | 2030 | 2035 | 2026 | 2026 | 2800 | 2026 |
2019-12-13 | 2011 | 2026 | 2010 | 2021 | 7600 | 2021 |
2019-12-12 | 2028 | 2028 | 2011 | 2011 | 1500 | 2011 |
2019-12-11 | 2030 | 2030 | 2014 | 2022 | 1800 | 2022 |
2019-12-10 | 2043 | 2043 | 2023 | 2024 | 3600 | 2024 |
2019-12-09 | 2014 | 2025 | 2014 | 2024 | 1100 | 2024 |
2019-12-06 | 2031 | 2036 | 2010 | 2011 | 3500 | 2011 |
2019-12-05 | 2028 | 2037 | 2009 | 2037 | 2600 | 2037 |
2019-12-04 | 2034 | 2034 | 2020 | 2028 | 1800 | 2028 |
2019-12-03 | 2026 | 2026 | 2009 | 2009 | 2900 | 2009 |
2019-12-02 | 2050 | 2050 | 2029 | 2033 | 2300 | 2033 |
2019-11-29 | 2050 | 2052 | 2032 | 2050 | 1700 | 2050 |
2019-11-28 | 2032 | 2038 | 2030 | 2035 | 2100 | 2035 |
2019-11-27 | 2077 | 2077 | 2031 | 2037 | 2200 | 2037 |
2019-11-26 | 2043 | 2056 | 2027 | 2030 | 3000 | 2030 |
2019-11-25 | 2047 | 2047 | 2036 | 2045 | 1300 | 2045 |
2019-11-22 | 2069 | 2069 | 2034 | 2047 | 2700 | 2047 |
2019-11-21 | 2022 | 2040 | 2022 | 2040 | 1300 | 2040 |
2019-11-20 | 2066 | 2066 | 2026 | 2031 | 3300 | 2031 |
2019-11-19 | 2010 | 2046 | 2010 | 2045 | 2100 | 2045 |
2019-11-18 | 2013 | 2039 | 2010 | 2010 | 3600 | 2010 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。