4813 (株)ACCESS 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 831 | 834 | 817 | 818 | 120900 | 818 |
2021-02-24 | 850 | 873 | 835 | 838 | 242900 | 838 |
2021-02-12 | 779 | 786 | 770 | 779 | 104300 | 779 |
2021-02-03 | 759 | 768 | 757 | 766 | 60200 | 766 |
2021-02-02 | 740 | 763 | 740 | 761 | 64300 | 761 |
2021-02-01 | 742 | 751 | 731 | 745 | 77500 | 745 |
2021-01-29 | 766 | 769 | 739 | 739 | 109400 | 739 |
2021-01-28 | 764 | 773 | 760 | 766 | 117100 | 766 |
2021-01-27 | 768 | 772 | 765 | 771 | 84400 | 771 |
2021-01-26 | 773 | 773 | 762 | 765 | 67100 | 765 |
2021-01-25 | 764 | 779 | 764 | 777 | 122500 | 777 |
2021-01-22 | 756 | 765 | 754 | 763 | 69500 | 763 |
2021-01-21 | 756 | 768 | 756 | 764 | 65700 | 764 |
2021-01-20 | 752 | 762 | 750 | 760 | 76300 | 760 |
2021-01-19 | 764 | 764 | 753 | 755 | 43400 | 755 |
2021-01-18 | 753 | 761 | 750 | 758 | 105200 | 758 |
2021-01-14 | 761 | 765 | 749 | 757 | 158800 | 757 |
2021-01-12 | 750 | 750 | 735 | 745 | 169400 | 745 |
2021-01-08 | 736 | 757 | 733 | 757 | 207000 | 757 |
2021-01-07 | 734 | 739 | 729 | 735 | 156000 | 735 |
2021-01-06 | 727 | 746 | 726 | 736 | 211200 | 736 |
2021-01-05 | 716 | 724 | 712 | 720 | 124600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2021-01-04 | 739 | 740 | 709 | 720 | 184600 | 720 |
2020-12-30 | 730 | 736 | 720 | 735 | 125400 | 735 |
2020-12-28 | 719 | 726 | 700 | 708 | 238900 | 708 |
2020-12-25 | 725 | 746 | 709 | 714 | 335200 | 714 |
2020-12-24 | 718 | 731 | 713 | 729 | 249200 | 729 |
2020-12-22 | 748 | 748 | 713 | 717 | 271500 | 717 |
2020-12-21 | 760 | 765 | 746 | 747 | 174900 | 747 |
2020-12-18 | 769 | 773 | 758 | 762 | 180000 | 762 |
2020-12-17 | 791 | 791 | 763 | 769 | 147400 | 769 |
2020-12-16 | 785 | 785 | 773 | 780 | 96000 | 780 |
2020-12-15 | 795 | 796 | 775 | 783 | 124200 | 783 |
2020-12-14 | 783 | 807 | 780 | 785 | 229900 | 785 |
2020-12-11 | 770 | 790 | 756 | 783 | 333300 | 783 |
2020-12-10 | 770 | 784 | 756 | 762 | 659700 | 762 |
2020-12-09 | 805 | 817 | 804 | 815 | 105400 | 815 |
2020-12-08 | 818 | 818 | 800 | 807 | 116100 | 807 |
2020-12-07 | 820 | 832 | 817 | 818 | 133600 | 818 |
2020-12-04 | 825 | 825 | 810 | 820 | 265300 | 820 |
2020-12-03 | 810 | 821 | 808 | 821 | 104900 | 821 |
2020-12-02 | 810 | 818 | 804 | 815 | 89900 | 815 |
2020-12-01 | 820 | 825 | 807 | 809 | 107000 | 809 |
2020-11-30 | 835 | 838 | 814 | 820 | 184800 | 820 |
2020-11-27 | 814 | 833 | 814 | 830 | 139900 | 830 |
2020-11-26 | 800 | 811 | 800 | 811 | 89500 | 811 |
2020-11-25 | 808 | 813 | 794 | 796 | 206900 | 796 |
2020-11-24 | 798 | 812 | 795 | 803 | 139500 | 803 |
2020-11-20 | 785 | 793 | 778 | 792 | 124300 | 792 |
2020-11-19 | 800 | 800 | 777 | 782 | 155300 | 782 |
2020-11-18 | 784 | 801 | 783 | 801 | 119300 | 801 |
2020-11-17 | 795 | 795 | 775 | 779 | 161200 | 779 |
2020-11-16 | 785 | 796 | 777 | 795 | 141200 | 795 |
2020-11-13 | 785 | 785 | 768 | 770 | 184000 | 770 |
2020-11-12 | 793 | 795 | 782 | 785 | 126900 | 785 |
2020-11-11 | 788 | 797 | 783 | 788 | 103000 | 788 |
2020-11-10 | 801 | 802 | 778 | 789 | 209600 | 789 |
2020-11-09 | 806 | 808 | 792 | 797 | 171500 | 797 |
2020-11-06 | 800 | 807 | 793 | 799 | 79500 | 799 |
2020-11-05 | 795 | 804 | 789 | 803 | 66700 | 803 |
2020-11-04 | 782 | 793 | 774 | 787 | 121700 | 787 |
2020-11-02 | 772 | 788 | 770 | 776 | 118300 | 776 |
2020-10-30 | 801 | 804 | 777 | 777 | 143600 | 777 |
2020-10-29 | 790 | 803 | 782 | 801 | 118700 | 801 |
2020-10-28 | 798 | 808 | 792 | 801 | 85800 | 801 |
2020-10-27 | 795 | 809 | 785 | 809 | 159500 | 809 |
2020-10-26 | 811 | 818 | 798 | 800 | 156900 | 800 |
2020-10-23 | 810 | 823 | 798 | 821 | 184200 | 821 |
2020-10-22 | 828 | 829 | 804 | 813 | 156200 | 813 |
2020-10-21 | 829 | 839 | 826 | 831 | 97800 | 831 |
2020-10-20 | 843 | 848 | 823 | 831 | 208700 | 831 |
2020-10-19 | 854 | 854 | 837 | 844 | 118700 | 844 |
2020-10-16 | 862 | 863 | 838 | 844 | 143900 | 844 |
2020-10-15 | 884 | 890 | 860 | 861 | 131300 | 861 |
2020-10-14 | 871 | 889 | 871 | 887 | 120200 | 887 |
2020-10-13 | 870 | 882 | 865 | 871 | 136400 | 871 |
2020-10-12 | 877 | 877 | 864 | 873 | 88100 | 873 |
2020-10-09 | 876 | 878 | 862 | 872 | 97200 | 872 |
2020-10-08 | 882 | 884 | 873 | 876 | 87400 | 876 |
2020-10-07 | 873 | 881 | 868 | 878 | 109900 | 878 |
2020-10-06 | 873 | 882 | 862 | 881 | 115500 | 881 |
2020-10-05 | 864 | 877 | 861 | 871 | 103300 | 871 |
2020-10-02 | 885 | 894 | 860 | 863 | 189900 | 863 |
2020-09-30 | 913 | 913 | 885 | 887 | 112800 | 887 |
2020-09-29 | 917 | 921 | 906 | 913 | 119600 | 913 |
2020-09-28 | 892 | 917 | 892 | 913 | 246000 | 913 |
2020-09-25 | 898 | 916 | 877 | 888 | 383000 | 888 |
2020-09-24 | 915 | 928 | 886 | 895 | 374200 | 895 |
2020-09-23 | 922 | 933 | 890 | 915 | 272400 | 915 |
2020-09-18 | 932 | 949 | 926 | 928 | 110000 | 928 |
2020-09-17 | 940 | 954 | 930 | 937 | 123300 | 937 |
2020-09-16 | 921 | 943 | 921 | 940 | 145700 | 940 |
2020-09-15 | 930 | 931 | 911 | 925 | 183600 | 925 |
2020-09-14 | 950 | 952 | 924 | 929 | 245500 | 929 |
2020-09-11 | 920 | 952 | 908 | 943 | 307400 | 943 |
2020-09-10 | 935 | 938 | 921 | 927 | 168700 | 927 |
2020-09-09 | 931 | 943 | 920 | 929 | 152300 | 929 |
2020-09-08 | 925 | 946 | 921 | 946 | 166700 | 946 |
2020-09-07 | 943 | 954 | 915 | 925 | 304200 | 925 |
2020-09-04 | 950 | 961 | 935 | 943 | 212100 | 943 |
2020-09-03 | 984 | 984 | 965 | 965 | 169900 | 965 |
2020-09-02 | 972 | 991 | 964 | 977 | 246000 | 977 |
2020-09-01 | 957 | 974 | 945 | 971 | 301200 | 971 |
2020-08-31 | 925 | 972 | 925 | 947 | 404600 | 947 |
2020-08-28 | 920 | 932 | 875 | 896 | 465400 | 896 |
2020-08-27 | 895 | 925 | 887 | 919 | 366900 | 919 |
2020-08-26 | 889 | 895 | 883 | 894 | 101000 | 894 |
2020-08-25 | 879 | 900 | 872 | 886 | 281600 | 886 |
2020-08-24 | 875 | 877 | 835 | 874 | 418300 | 874 |
2020-08-21 | 866 | 874 | 849 | 870 | 557500 | 870 |
2020-08-20 | 830 | 860 | 825 | 857 | 293800 | 857 |
2020-08-19 | 822 | 838 | 813 | 833 | 289700 | 833 |
2020-08-18 | 799 | 834 | 792 | 832 | 620900 | 832 |
2020-08-17 | 797 | 809 | 795 | 799 | 218500 | 799 |
2020-08-14 | 808 | 810 | 800 | 802 | 132000 | 802 |
2020-08-13 | 799 | 811 | 793 | 799 | 168400 | 799 |
2020-08-12 | 805 | 805 | 791 | 797 | 130500 | 797 |
2020-08-11 | 805 | 805 | 784 | 805 | 403500 | 805 |
2020-08-07 | 831 | 834 | 800 | 805 | 212400 | 805 |
2020-08-06 | 829 | 829 | 813 | 829 | 137300 | 829 |
2020-08-05 | 815 | 832 | 808 | 830 | 235700 | 830 |
2020-08-04 | 834 | 842 | 795 | 815 | 487500 | 815 |
2020-08-03 | 818 | 847 | 815 | 837 | 219400 | 837 |
2020-07-31 | 833 | 841 | 815 | 817 | 278800 | 817 |
2020-07-30 | 845 | 848 | 821 | 841 | 209800 | 841 |
2020-07-29 | 845 | 861 | 831 | 849 | 226000 | 849 |
2020-07-28 | 856 | 866 | 835 | 847 | 405600 | 847 |
2020-07-27 | 829 | 855 | 811 | 847 | 500800 | 847 |
2020-07-22 | 870 | 878 | 809 | 814 | 1661200 | 814 |
2020-07-21 | 910 | 949 | 910 | 947 | 224200 | 947 |
2020-07-20 | 910 | 914 | 892 | 903 | 109600 | 903 |
2020-07-17 | 918 | 929 | 888 | 899 | 199600 | 899 |
2020-07-16 | 936 | 939 | 905 | 909 | 252900 | 909 |
2020-07-15 | 936 | 943 | 933 | 940 | 67900 | 940 |
2020-07-14 | 941 | 945 | 923 | 932 | 103800 | 932 |
2020-07-13 | 938 | 944 | 927 | 943 | 90400 | 943 |
2020-07-10 | 940 | 950 | 923 | 926 | 124800 | 926 |
2020-07-09 | 973 | 973 | 926 | 940 | 275300 | 940 |
2020-07-08 | 948 | 974 | 934 | 967 | 116500 | 967 |
2020-07-07 | 965 | 978 | 941 | 949 | 301100 | 949 |
2020-07-06 | 954 | 962 | 943 | 961 | 99100 | 961 |
2020-07-03 | 932 | 962 | 919 | 949 | 187600 | 949 |
2020-07-02 | 955 | 960 | 909 | 917 | 339800 | 917 |
2020-07-01 | 1000 | 1000 | 938 | 950 | 397300 | 950 |
2020-06-30 | 1000 | 1011 | 970 | 987 | 120300 | 987 |
2020-06-29 | 1005 | 1018 | 983 | 989 | 204600 | 989 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1032 | 1040 | 988 | 995 | 387500 | 995 |
2020-06-25 | 1028 | 1041 | 1015 | 1022 | 151200 | 1022 |
2020-06-24 | 1028 | 1069 | 1021 | 1040 | 259000 | 1040 |
2020-06-23 | 990 | 1035 | 982 | 1024 | 393500 | 1024 |
2020-06-22 | 970 | 985 | 952 | 985 | 233100 | 985 |
2020-06-19 | 934 | 970 | 919 | 967 | 278700 | 967 |
2020-06-18 | 945 | 945 | 916 | 934 | 155600 | 934 |
2020-06-17 | 937 | 951 | 926 | 934 | 227800 | 934 |
2020-06-16 | 933 | 934 | 903 | 930 | 376900 | 930 |
2020-06-15 | 969 | 990 | 899 | 911 | 462800 | 911 |
2020-06-12 | 969 | 994 | 937 | 970 | 769500 | 970 |
2020-06-11 | 1146 | 1151 | 1085 | 1104 | 420400 | 1104 |
2020-06-10 | 1089 | 1166 | 1087 | 1154 | 564900 | 1154 |
2020-06-09 | 1105 | 1113 | 1076 | 1090 | 194600 | 1090 |
2020-06-08 | 1091 | 1122 | 1065 | 1104 | 536100 | 1104 |
2020-06-05 | 975 | 1111 | 975 | 1103 | 1036900 | 1103 |
2020-06-04 | 999 | 1003 | 970 | 976 | 212500 | 976 |
2020-06-03 | 1026 | 1036 | 983 | 1000 | 536900 | 1000 |
2020-06-02 | 970 | 1010 | 961 | 999 | 416600 | 999 |
2020-06-01 | 955 | 970 | 936 | 965 | 192000 | 965 |
2020-05-29 | 970 | 980 | 954 | 958 | 306600 | 958 |
2020-05-28 | 970 | 970 | 948 | 961 | 277600 | 961 |
2020-05-27 | 946 | 964 | 936 | 962 | 160800 | 962 |
2020-05-26 | 978 | 978 | 936 | 949 | 328600 | 949 |
2020-05-25 | 929 | 995 | 929 | 980 | 569700 | 980 |
2020-05-22 | 925 | 925 | 905 | 920 | 167900 | 920 |
2020-05-21 | 927 | 943 | 906 | 925 | 395600 | 925 |
2020-05-20 | 880 | 926 | 878 | 923 | 344000 | 923 |
2020-05-19 | 871 | 881 | 859 | 880 | 161100 | 880 |
2020-05-18 | 862 | 874 | 850 | 868 | 130300 | 868 |
2020-05-15 | 858 | 861 | 842 | 860 | 135200 | 860 |
2020-05-14 | 879 | 879 | 845 | 848 | 254400 | 848 |
2020-05-13 | 900 | 900 | 877 | 884 | 205800 | 884 |
2020-05-12 | 885 | 900 | 877 | 900 | 135000 | 900 |
2020-05-11 | 900 | 904 | 876 | 885 | 130000 | 885 |
2020-05-08 | 890 | 892 | 873 | 887 | 128000 | 887 |
2020-05-07 | 871 | 886 | 868 | 883 | 135300 | 883 |
2020-05-01 | 867 | 877 | 858 | 871 | 98600 | 871 |
2020-04-30 | 877 | 877 | 864 | 867 | 153600 | 867 |
2020-04-28 | 868 | 886 | 846 | 874 | 318400 | 874 |
2020-04-27 | 891 | 897 | 868 | 874 | 192900 | 874 |
2020-04-24 | 883 | 885 | 860 | 876 | 203000 | 876 |
2020-04-23 | 914 | 914 | 880 | 887 | 161900 | 887 |
2020-04-22 | 905 | 917 | 888 | 905 | 135600 | 905 |
2020-04-21 | 915 | 923 | 888 | 911 | 277100 | 911 |
2020-04-20 | 922 | 929 | 903 | 911 | 141000 | 911 |
2020-04-17 | 938 | 946 | 920 | 924 | 244000 | 924 |
2020-04-16 | 887 | 944 | 875 | 927 | 435200 | 927 |
2020-04-15 | 868 | 893 | 857 | 878 | 202100 | 878 |
2020-04-14 | 862 | 875 | 853 | 867 | 205800 | 867 |
2020-04-13 | 838 | 866 | 836 | 854 | 211400 | 854 |
2020-04-10 | 846 | 846 | 819 | 838 | 128500 | 838 |
2020-04-09 | 864 | 864 | 837 | 846 | 177500 | 846 |
2020-04-08 | 847 | 864 | 837 | 854 | 166900 | 854 |
2020-04-07 | 843 | 860 | 826 | 848 | 196700 | 848 |
2020-04-06 | 811 | 840 | 804 | 831 | 227900 | 831 |
2020-04-03 | 862 | 867 | 811 | 819 | 286200 | 819 |
2020-04-02 | 865 | 898 | 853 | 857 | 229600 | 857 |
2020-04-01 | 880 | 920 | 834 | 868 | 390800 | 868 |
2020-03-31 | 883 | 933 | 874 | 890 | 541300 | 890 |
2020-03-30 | 912 | 917 | 861 | 868 | 1596100 | 868 |
2020-03-27 | 913 | 944 | 898 | 926 | 837300 | 926 |
2020-03-26 | 910 | 919 | 879 | 886 | 288900 | 886 |
2020-03-25 | 933 | 941 | 910 | 925 | 340800 | 925 |
2020-03-24 | 902 | 923 | 887 | 912 | 322900 | 912 |
2020-03-23 | 846 | 889 | 834 | 873 | 285400 | 873 |
2020-03-19 | 901 | 908 | 841 | 859 | 291800 | 859 |
2020-03-18 | 898 | 944 | 879 | 886 | 364600 | 886 |
2020-03-17 | 813 | 929 | 813 | 899 | 704100 | 899 |
2020-03-16 | 768 | 873 | 765 | 873 | 609100 | 873 |
2020-03-13 | 742 | 760 | 688 | 723 | 736000 | 723 |
2020-03-12 | 805 | 855 | 786 | 817 | 483500 | 817 |
2020-03-11 | 824 | 864 | 815 | 820 | 341400 | 820 |
2020-03-10 | 767 | 824 | 751 | 815 | 540500 | 815 |
2020-03-09 | 861 | 871 | 792 | 797 | 531300 | 797 |
2020-03-06 | 918 | 920 | 879 | 904 | 298000 | 904 |
2020-03-05 | 920 | 941 | 906 | 928 | 254100 | 928 |
2020-03-04 | 909 | 922 | 890 | 898 | 231900 | 898 |
2020-03-03 | 947 | 950 | 910 | 913 | 271600 | 913 |
2020-03-02 | 860 | 919 | 858 | 913 | 354900 | 913 |
2020-02-28 | 903 | 911 | 860 | 871 | 526500 | 871 |
2020-02-27 | 972 | 975 | 935 | 945 | 392900 | 945 |
2020-02-26 | 987 | 992 | 943 | 974 | 686900 | 974 |
2020-02-25 | 956 | 1023 | 947 | 992 | 1303500 | 992 |
2020-02-21 | 945 | 965 | 942 | 958 | 242800 | 958 |
2020-02-20 | 945 | 974 | 945 | 949 | 411300 | 949 |
2020-02-19 | 914 | 949 | 914 | 936 | 186600 | 936 |
2020-02-18 | 920 | 936 | 910 | 913 | 251200 | 913 |
2020-02-17 | 915 | 919 | 898 | 910 | 181200 | 910 |
2020-02-14 | 923 | 923 | 908 | 918 | 182700 | 918 |
2020-02-13 | 872 | 911 | 862 | 905 | 248200 | 905 |
2020-02-12 | 870 | 883 | 869 | 875 | 99900 | 875 |
2020-02-10 | 874 | 877 | 866 | 868 | 63000 | 868 |
2020-02-07 | 887 | 890 | 867 | 876 | 114900 | 876 |
2020-02-06 | 897 | 898 | 887 | 890 | 70200 | 890 |
2020-02-05 | 901 | 914 | 894 | 895 | 72700 | 895 |
2020-02-04 | 880 | 909 | 880 | 904 | 574000 | 904 |
2020-02-03 | 863 | 884 | 862 | 875 | 98600 | 875 |
2020-01-31 | 883 | 895 | 883 | 891 | 115800 | 891 |
2020-01-30 | 894 | 900 | 876 | 885 | 222800 | 885 |
2020-01-29 | 901 | 913 | 888 | 912 | 103600 | 912 |
2020-01-28 | 886 | 916 | 880 | 911 | 163200 | 911 |
2020-01-27 | 890 | 906 | 887 | 896 | 270100 | 896 |
2020-01-24 | 913 | 923 | 900 | 919 | 116800 | 919 |
2020-01-23 | 935 | 935 | 911 | 911 | 83300 | 911 |
2020-01-22 | 948 | 950 | 932 | 938 | 63900 | 938 |
2020-01-21 | 958 | 967 | 941 | 947 | 132500 | 947 |
2020-01-20 | 940 | 949 | 939 | 947 | 43800 | 947 |
2020-01-17 | 947 | 949 | 935 | 936 | 65000 | 936 |
2020-01-16 | 930 | 962 | 930 | 947 | 114400 | 947 |
2020-01-15 | 941 | 944 | 928 | 930 | 68600 | 930 |
2020-01-14 | 927 | 944 | 923 | 944 | 94800 | 944 |
2020-01-10 | 933 | 933 | 922 | 924 | 49400 | 924 |
2020-01-09 | 928 | 935 | 924 | 928 | 87800 | 928 |
2020-01-08 | 927 | 927 | 893 | 906 | 156700 | 906 |
2020-01-07 | 940 | 946 | 926 | 928 | 89700 | 928 |
2020-01-06 | 945 | 950 | 918 | 919 | 188500 | 919 |
2019-12-30 | 961 | 965 | 940 | 955 | 171300 | 955 |
2019-12-27 | 980 | 990 | 967 | 974 | 98300 | 974 |
2019-12-26 | 976 | 988 | 970 | 983 | 129200 | 983 |
2019-12-25 | 967 | 986 | 965 | 976 | 235800 | 976 |
2019-12-24 | 937 | 956 | 934 | 956 | 161500 | 956 |
2019-12-23 | 954 | 962 | 936 | 946 | 143400 | 946 |
2019-12-20 | 970 | 977 | 960 | 961 | 76300 | 961 |
2019-12-19 | 978 | 985 | 964 | 964 | 76100 | 964 |
2019-12-18 | 987 | 991 | 970 | 978 | 84400 | 978 |
2019-12-17 | 964 | 1002 | 964 | 997 | 205500 | 997 |
2019-12-16 | 946 | 983 | 944 | 962 | 122400 | 962 |
2019-12-13 | 959 | 964 | 949 | 950 | 105500 | 950 |
2019-12-12 | 955 | 959 | 943 | 948 | 97100 | 948 |
2019-12-11 | 976 | 979 | 950 | 955 | 122100 | 955 |
2019-12-10 | 960 | 983 | 960 | 982 | 127500 | 982 |
2019-12-09 | 977 | 984 | 953 | 961 | 94500 | 961 |
2019-12-06 | 972 | 983 | 966 | 979 | 104500 | 979 |
2019-12-05 | 986 | 1005 | 967 | 969 | 155100 | 969 |
2019-12-04 | 965 | 993 | 952 | 982 | 230600 | 982 |
2019-12-03 | 971 | 995 | 970 | 971 | 175700 | 971 |
2019-12-02 | 1035 | 1040 | 985 | 988 | 594700 | 988 |
2019-11-29 | 1063 | 1073 | 1052 | 1063 | 169900 | 1063 |
2019-11-28 | 1077 | 1086 | 1056 | 1060 | 180800 | 1060 |
2019-11-27 | 1064 | 1095 | 1055 | 1079 | 258600 | 1079 |
2019-11-26 | 1052 | 1065 | 1041 | 1059 | 190400 | 1059 |
2019-11-25 | 1049 | 1085 | 1049 | 1061 | 150500 | 1061 |
2019-11-22 | 1035 | 1046 | 1015 | 1045 | 157200 | 1045 |
2019-11-21 | 1047 | 1055 | 1000 | 1035 | 183300 | 1035 |
2019-11-20 | 1075 | 1085 | 1020 | 1047 | 470400 | 1047 |
2019-11-19 | 1109 | 1118 | 1061 | 1074 | 356200 | 1074 |
2019-11-18 | 1100 | 1138 | 1087 | 1103 | 733500 | 1103 |
2019-11-15 | 1019 | 1070 | 1009 | 1064 | 396600 | 1064 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。