4814 ネクストウェア(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 190 | 192 | 188 | 189 | 45100 | 189 |
2021-02-24 | 195 | 195 | 191 | 191 | 58000 | 191 |
2021-02-12 | 191 | 192 | 185 | 189 | 67400 | 189 |
2021-02-03 | 188 | 190 | 187 | 190 | 43300 | 190 |
2021-02-02 | 184 | 187 | 184 | 185 | 44400 | 185 |
2021-02-01 | 181 | 186 | 181 | 185 | 20100 | 185 |
2021-01-29 | 186 | 190 | 181 | 184 | 56900 | 184 |
2021-01-28 | 182 | 185 | 180 | 185 | 35800 | 185 |
2021-01-27 | 184 | 187 | 183 | 183 | 48900 | 183 |
2021-01-26 | 182 | 185 | 181 | 184 | 45500 | 184 |
2021-01-25 | 186 | 187 | 183 | 185 | 122500 | 185 |
2021-01-22 | 190 | 217 | 187 | 187 | 2828000 | 187 |
2021-01-21 | 182 | 186 | 182 | 185 | 53400 | 185 |
2021-01-20 | 176 | 181 | 174 | 181 | 87400 | 181 |
2021-01-19 | 173 | 176 | 172 | 175 | 59500 | 175 |
2021-01-18 | 172 | 173 | 171 | 171 | 8400 | 171 |
2021-01-14 | 176 | 178 | 173 | 173 | 61800 | 173 |
2021-01-12 | 173 | 176 | 172 | 174 | 25000 | 174 |
2021-01-08 | 174 | 175 | 171 | 173 | 103800 | 173 |
2021-01-07 | 175 | 177 | 173 | 175 | 60300 | 175 |
2021-01-06 | 174 | 177 | 172 | 175 | 57700 | 175 |
2021-01-05 | 172 | 174 | 170 | 173 | 28400 | 173 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2021-01-04 | 173 | 174 | 169 | 172 | 26800 | 172 |
2020-12-30 | 172 | 174 | 167 | 171 | 39500 | 171 |
2020-12-28 | 170 | 172 | 163 | 164 | 119400 | 164 |
2020-12-25 | 174 | 174 | 170 | 171 | 51100 | 171 |
2020-12-24 | 173 | 176 | 173 | 174 | 52400 | 174 |
2020-12-22 | 174 | 177 | 170 | 170 | 101500 | 170 |
2020-12-21 | 177 | 177 | 170 | 176 | 89300 | 176 |
2020-12-18 | 178 | 181 | 176 | 177 | 129500 | 177 |
2020-12-17 | 186 | 187 | 183 | 183 | 60000 | 183 |
2020-12-16 | 191 | 191 | 187 | 187 | 134800 | 187 |
2020-12-15 | 191 | 193 | 191 | 193 | 39900 | 193 |
2020-12-14 | 191 | 195 | 191 | 192 | 73000 | 192 |
2020-12-11 | 196 | 197 | 192 | 195 | 71300 | 195 |
2020-12-10 | 199 | 201 | 197 | 197 | 54800 | 197 |
2020-12-09 | 202 | 203 | 198 | 199 | 80000 | 199 |
2020-12-08 | 204 | 204 | 200 | 202 | 35100 | 202 |
2020-12-07 | 209 | 209 | 202 | 203 | 93600 | 203 |
2020-12-04 | 211 | 211 | 207 | 208 | 14700 | 208 |
2020-12-03 | 208 | 212 | 206 | 210 | 46400 | 210 |
2020-12-02 | 209 | 209 | 206 | 208 | 38500 | 208 |
2020-12-01 | 207 | 209 | 205 | 206 | 63200 | 206 |
2020-11-30 | 208 | 209 | 206 | 206 | 38700 | 206 |
2020-11-27 | 210 | 210 | 205 | 206 | 44500 | 206 |
2020-11-26 | 212 | 212 | 206 | 209 | 66500 | 209 |
2020-11-25 | 209 | 213 | 208 | 209 | 145500 | 209 |
2020-11-24 | 210 | 212 | 207 | 207 | 60800 | 207 |
2020-11-20 | 207 | 210 | 205 | 209 | 95100 | 209 |
2020-11-19 | 206 | 212 | 204 | 207 | 103100 | 207 |
2020-11-18 | 199 | 206 | 197 | 206 | 114000 | 206 |
2020-11-17 | 204 | 204 | 199 | 201 | 98800 | 201 |
2020-11-16 | 204 | 206 | 201 | 203 | 53100 | 203 |
2020-11-13 | 207 | 208 | 204 | 208 | 53300 | 208 |
2020-11-12 | 209 | 209 | 204 | 207 | 54900 | 207 |
2020-11-11 | 205 | 212 | 205 | 207 | 104100 | 207 |
2020-11-10 | 214 | 214 | 206 | 207 | 101800 | 207 |
2020-11-09 | 213 | 214 | 211 | 211 | 44900 | 211 |
2020-11-06 | 213 | 216 | 210 | 213 | 35500 | 213 |
2020-11-05 | 213 | 215 | 208 | 211 | 41600 | 211 |
2020-11-04 | 210 | 213 | 206 | 209 | 37000 | 209 |
2020-11-02 | 208 | 209 | 203 | 205 | 58500 | 205 |
2020-10-30 | 215 | 215 | 204 | 204 | 70200 | 204 |
2020-10-29 | 210 | 218 | 207 | 213 | 70400 | 213 |
2020-10-28 | 221 | 224 | 214 | 215 | 102000 | 215 |
2020-10-27 | 219 | 224 | 215 | 221 | 104800 | 221 |
2020-10-26 | 232 | 232 | 222 | 222 | 59200 | 222 |
2020-10-23 | 230 | 232 | 223 | 228 | 131000 | 228 |
2020-10-22 | 241 | 242 | 229 | 231 | 121300 | 231 |
2020-10-21 | 236 | 242 | 236 | 240 | 41700 | 240 |
2020-10-20 | 234 | 241 | 232 | 237 | 75000 | 237 |
2020-10-19 | 231 | 239 | 231 | 237 | 148600 | 237 |
2020-10-16 | 249 | 252 | 233 | 233 | 226200 | 233 |
2020-10-15 | 249 | 252 | 243 | 251 | 249600 | 251 |
2020-10-14 | 250 | 254 | 246 | 247 | 246600 | 247 |
2020-10-13 | 241 | 253 | 241 | 250 | 854900 | 250 |
2020-10-12 | 244 | 245 | 238 | 240 | 150500 | 240 |
2020-10-09 | 241 | 243 | 237 | 239 | 133500 | 239 |
2020-10-08 | 237 | 244 | 237 | 241 | 150300 | 241 |
2020-10-07 | 234 | 239 | 232 | 237 | 87000 | 237 |
2020-10-06 | 237 | 240 | 234 | 237 | 152800 | 237 |
2020-10-05 | 228 | 238 | 228 | 237 | 104200 | 237 |
2020-10-02 | 236 | 238 | 225 | 229 | 228300 | 229 |
2020-09-30 | 236 | 239 | 231 | 233 | 149400 | 233 |
2020-09-29 | 240 | 241 | 235 | 237 | 181400 | 237 |
2020-09-28 | 256 | 258 | 234 | 241 | 685400 | 241 |
2020-09-25 | 232 | 250 | 228 | 248 | 506400 | 248 |
2020-09-24 | 244 | 257 | 225 | 233 | 953100 | 233 |
2020-09-23 | 240 | 242 | 236 | 238 | 101300 | 238 |
2020-09-18 | 229 | 245 | 227 | 244 | 341600 | 244 |
2020-09-17 | 237 | 237 | 228 | 228 | 154100 | 228 |
2020-09-16 | 242 | 246 | 234 | 237 | 311600 | 237 |
2020-09-15 | 235 | 250 | 231 | 248 | 461100 | 248 |
2020-09-14 | 233 | 241 | 230 | 234 | 232400 | 234 |
2020-09-11 | 226 | 233 | 223 | 231 | 159200 | 231 |
2020-09-10 | 225 | 226 | 223 | 223 | 48800 | 223 |
2020-09-09 | 221 | 224 | 220 | 224 | 40000 | 224 |
2020-09-08 | 223 | 225 | 221 | 222 | 60200 | 222 |
2020-09-07 | 228 | 229 | 220 | 222 | 152100 | 222 |
2020-09-04 | 220 | 229 | 220 | 223 | 82500 | 223 |
2020-09-03 | 224 | 224 | 220 | 221 | 77700 | 221 |
2020-09-02 | 226 | 244 | 221 | 223 | 755200 | 223 |
2020-09-01 | 220 | 222 | 219 | 222 | 15000 | 222 |
2020-08-31 | 215 | 223 | 214 | 220 | 52100 | 220 |
2020-08-28 | 223 | 224 | 213 | 215 | 64100 | 215 |
2020-08-27 | 223 | 227 | 222 | 222 | 27100 | 222 |
2020-08-26 | 219 | 230 | 218 | 226 | 115100 | 226 |
2020-08-25 | 217 | 218 | 216 | 217 | 24000 | 217 |
2020-08-24 | 216 | 217 | 212 | 217 | 30700 | 217 |
2020-08-21 | 218 | 219 | 214 | 219 | 27500 | 219 |
2020-08-20 | 215 | 219 | 215 | 216 | 14600 | 216 |
2020-08-19 | 212 | 220 | 210 | 219 | 53000 | 219 |
2020-08-18 | 213 | 213 | 209 | 211 | 53100 | 211 |
2020-08-17 | 216 | 217 | 212 | 214 | 45700 | 214 |
2020-08-14 | 218 | 221 | 216 | 217 | 100900 | 217 |
2020-08-13 | 210 | 215 | 209 | 215 | 31100 | 215 |
2020-08-12 | 209 | 211 | 206 | 210 | 22800 | 210 |
2020-08-11 | 206 | 210 | 206 | 209 | 33700 | 209 |
2020-08-07 | 205 | 210 | 203 | 204 | 63100 | 204 |
2020-08-06 | 213 | 213 | 209 | 209 | 50500 | 209 |
2020-08-05 | 214 | 214 | 210 | 212 | 52000 | 212 |
2020-08-04 | 209 | 212 | 209 | 212 | 34000 | 212 |
2020-08-03 | 197 | 208 | 197 | 208 | 63100 | 208 |
2020-07-31 | 207 | 208 | 197 | 197 | 172900 | 197 |
2020-07-30 | 214 | 214 | 208 | 209 | 61800 | 209 |
2020-07-29 | 219 | 221 | 213 | 214 | 105300 | 214 |
2020-07-28 | 222 | 222 | 219 | 220 | 62300 | 220 |
2020-07-27 | 226 | 226 | 219 | 222 | 71900 | 222 |
2020-07-22 | 229 | 229 | 225 | 226 | 24800 | 226 |
2020-07-21 | 222 | 229 | 222 | 229 | 347800 | 229 |
2020-07-20 | 223 | 225 | 219 | 222 | 146300 | 222 |
2020-07-17 | 236 | 236 | 224 | 227 | 204900 | 227 |
2020-07-16 | 236 | 238 | 231 | 233 | 163000 | 233 |
2020-07-15 | 239 | 240 | 234 | 237 | 94300 | 237 |
2020-07-14 | 233 | 241 | 232 | 235 | 110500 | 235 |
2020-07-13 | 241 | 242 | 232 | 237 | 127100 | 237 |
2020-07-10 | 249 | 254 | 235 | 235 | 654200 | 235 |
2020-07-09 | 247 | 248 | 239 | 244 | 305200 | 244 |
2020-07-08 | 233 | 245 | 228 | 245 | 218500 | 245 |
2020-07-07 | 235 | 235 | 225 | 234 | 141800 | 234 |
2020-07-06 | 223 | 233 | 221 | 231 | 242400 | 231 |
2020-07-03 | 223 | 225 | 219 | 222 | 178500 | 222 |
2020-07-02 | 237 | 239 | 224 | 226 | 443900 | 226 |
2020-07-01 | 221 | 262 | 220 | 224 | 2039700 | 224 |
2020-06-30 | 221 | 226 | 215 | 220 | 142200 | 220 |
2020-06-29 | 230 | 230 | 215 | 216 | 369700 | 216 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 242 | 242 | 231 | 233 | 106800 | 233 |
2020-06-25 | 230 | 241 | 230 | 236 | 131700 | 236 |
2020-06-24 | 244 | 248 | 230 | 235 | 299400 | 235 |
2020-06-23 | 246 | 250 | 238 | 243 | 310300 | 243 |
2020-06-22 | 243 | 255 | 243 | 246 | 440400 | 246 |
2020-06-19 | 241 | 244 | 234 | 241 | 222000 | 241 |
2020-06-18 | 244 | 252 | 239 | 243 | 378900 | 243 |
2020-06-17 | 235 | 254 | 228 | 251 | 772500 | 251 |
2020-06-16 | 229 | 252 | 226 | 231 | 1289200 | 231 |
2020-06-15 | 225 | 288 | 210 | 213 | 5073700 | 213 |
2020-06-12 | 219 | 230 | 210 | 222 | 335800 | 222 |
2020-06-11 | 234 | 269 | 230 | 231 | 1727100 | 231 |
2020-06-10 | 241 | 241 | 225 | 226 | 252800 | 226 |
2020-06-09 | 260 | 262 | 230 | 241 | 828300 | 241 |
2020-06-08 | 221 | 261 | 220 | 246 | 2430000 | 246 |
2020-06-05 | 200 | 207 | 197 | 205 | 188200 | 205 |
2020-06-04 | 203 | 203 | 196 | 198 | 71400 | 198 |
2020-06-03 | 202 | 203 | 197 | 198 | 56300 | 198 |
2020-06-02 | 205 | 205 | 199 | 201 | 52600 | 201 |
2020-06-01 | 199 | 205 | 198 | 202 | 59400 | 202 |
2020-05-29 | 199 | 205 | 194 | 197 | 133700 | 197 |
2020-05-28 | 205 | 208 | 198 | 199 | 111000 | 199 |
2020-05-27 | 195 | 210 | 193 | 205 | 290100 | 205 |
2020-05-26 | 201 | 202 | 191 | 198 | 134700 | 198 |
2020-05-25 | 194 | 204 | 192 | 201 | 196300 | 201 |
2020-05-22 | 192 | 193 | 188 | 193 | 100100 | 193 |
2020-05-21 | 187 | 199 | 185 | 192 | 586300 | 192 |
2020-05-20 | 174 | 185 | 174 | 179 | 138000 | 179 |
2020-05-19 | 175 | 176 | 173 | 173 | 53300 | 173 |
2020-05-18 | 177 | 177 | 173 | 173 | 82800 | 173 |
2020-05-15 | 182 | 182 | 176 | 177 | 30700 | 177 |
2020-05-14 | 185 | 185 | 178 | 178 | 65800 | 178 |
2020-05-13 | 181 | 186 | 181 | 185 | 37900 | 185 |
2020-05-12 | 181 | 184 | 177 | 183 | 85600 | 183 |
2020-05-11 | 180 | 184 | 178 | 182 | 80800 | 182 |
2020-05-08 | 185 | 185 | 178 | 181 | 73900 | 181 |
2020-05-07 | 174 | 185 | 174 | 185 | 83200 | 185 |
2020-05-01 | 176 | 178 | 170 | 177 | 65700 | 177 |
2020-04-30 | 176 | 179 | 174 | 176 | 48800 | 176 |
2020-04-28 | 172 | 175 | 171 | 173 | 24000 | 173 |
2020-04-27 | 170 | 174 | 170 | 173 | 40600 | 173 |
2020-04-24 | 175 | 175 | 167 | 167 | 70700 | 167 |
2020-04-23 | 176 | 184 | 172 | 172 | 124800 | 172 |
2020-04-22 | 177 | 182 | 170 | 172 | 143300 | 172 |
2020-04-21 | 199 | 199 | 181 | 182 | 172600 | 182 |
2020-04-20 | 212 | 212 | 194 | 198 | 384400 | 198 |
2020-04-17 | 187 | 214 | 187 | 200 | 866500 | 200 |
2020-04-16 | 184 | 187 | 172 | 181 | 267100 | 181 |
2020-04-15 | 193 | 193 | 183 | 193 | 402900 | 193 |
2020-04-14 | 177 | 215 | 177 | 199 | 3403200 | 199 |
2020-04-13 | 150 | 194 | 150 | 182 | 4430800 | 182 |
2020-04-10 | 146 | 146 | 143 | 145 | 30800 | 145 |
2020-04-09 | 149 | 150 | 142 | 143 | 87200 | 143 |
2020-04-08 | 146 | 149 | 139 | 147 | 29700 | 147 |
2020-04-07 | 140 | 145 | 138 | 142 | 31800 | 142 |
2020-04-06 | 134 | 140 | 133 | 137 | 42300 | 137 |
2020-04-03 | 138 | 140 | 135 | 136 | 27100 | 136 |
2020-04-02 | 140 | 141 | 136 | 138 | 38300 | 138 |
2020-04-01 | 149 | 149 | 137 | 138 | 57400 | 138 |
2020-03-31 | 146 | 147 | 136 | 143 | 105500 | 143 |
2020-03-30 | 142 | 147 | 140 | 145 | 84400 | 145 |
2020-03-27 | 152 | 154 | 146 | 148 | 63500 | 148 |
2020-03-26 | 148 | 153 | 147 | 149 | 29400 | 149 |
2020-03-25 | 154 | 156 | 151 | 151 | 80200 | 151 |
2020-03-24 | 142 | 150 | 142 | 147 | 69500 | 147 |
2020-03-23 | 138 | 141 | 133 | 140 | 75300 | 140 |
2020-03-19 | 141 | 144 | 137 | 142 | 56700 | 142 |
2020-03-18 | 144 | 149 | 139 | 139 | 60600 | 139 |
2020-03-17 | 128 | 147 | 127 | 143 | 151200 | 143 |
2020-03-16 | 136 | 146 | 133 | 135 | 139700 | 135 |
2020-03-13 | 124 | 141 | 121 | 132 | 278800 | 132 |
2020-03-12 | 144 | 149 | 136 | 144 | 207100 | 144 |
2020-03-11 | 157 | 163 | 142 | 142 | 146000 | 142 |
2020-03-10 | 144 | 161 | 135 | 152 | 244700 | 152 |
2020-03-09 | 170 | 170 | 151 | 151 | 226800 | 151 |
2020-03-06 | 187 | 188 | 179 | 180 | 72000 | 180 |
2020-03-05 | 192 | 193 | 190 | 192 | 38400 | 192 |
2020-03-04 | 179 | 191 | 179 | 188 | 69800 | 188 |
2020-03-03 | 200 | 204 | 180 | 184 | 194500 | 184 |
2020-03-02 | 180 | 191 | 180 | 187 | 140000 | 187 |
2020-02-28 | 187 | 195 | 175 | 175 | 314700 | 175 |
2020-02-27 | 206 | 207 | 197 | 205 | 125400 | 205 |
2020-02-26 | 210 | 212 | 201 | 205 | 113500 | 205 |
2020-02-25 | 210 | 218 | 208 | 214 | 158100 | 214 |
2020-02-21 | 225 | 229 | 224 | 227 | 66800 | 227 |
2020-02-20 | 232 | 233 | 227 | 228 | 69200 | 228 |
2020-02-19 | 229 | 232 | 223 | 229 | 191800 | 229 |
2020-02-18 | 235 | 270 | 227 | 227 | 2080600 | 227 |
2020-02-17 | 238 | 238 | 228 | 228 | 143000 | 228 |
2020-02-14 | 244 | 244 | 240 | 240 | 59200 | 240 |
2020-02-13 | 248 | 248 | 245 | 246 | 23200 | 246 |
2020-02-12 | 245 | 249 | 245 | 247 | 64600 | 247 |
2020-02-10 | 252 | 255 | 248 | 252 | 43800 | 252 |
2020-02-07 | 255 | 256 | 249 | 252 | 56800 | 252 |
2020-02-06 | 257 | 260 | 255 | 256 | 50200 | 256 |
2020-02-05 | 259 | 260 | 256 | 256 | 21900 | 256 |
2020-02-04 | 252 | 256 | 251 | 254 | 22800 | 254 |
2020-02-03 | 244 | 253 | 243 | 252 | 55600 | 252 |
2020-01-31 | 251 | 255 | 251 | 252 | 49100 | 252 |
2020-01-30 | 260 | 263 | 248 | 251 | 156200 | 251 |
2020-01-29 | 263 | 266 | 260 | 262 | 55400 | 262 |
2020-01-28 | 259 | 265 | 256 | 263 | 63200 | 263 |
2020-01-27 | 265 | 266 | 258 | 262 | 114400 | 262 |
2020-01-24 | 280 | 280 | 271 | 271 | 121800 | 271 |
2020-01-23 | 276 | 285 | 276 | 280 | 128100 | 280 |
2020-01-22 | 274 | 285 | 273 | 280 | 224900 | 280 |
2020-01-21 | 279 | 279 | 276 | 277 | 41900 | 277 |
2020-01-20 | 281 | 281 | 278 | 279 | 63700 | 279 |
2020-01-17 | 281 | 282 | 278 | 278 | 56100 | 278 |
2020-01-16 | 276 | 281 | 276 | 279 | 98200 | 279 |
2020-01-15 | 275 | 277 | 274 | 275 | 58000 | 275 |
2020-01-14 | 274 | 278 | 273 | 274 | 116700 | 274 |
2020-01-10 | 270 | 275 | 269 | 274 | 62400 | 274 |
2020-01-09 | 272 | 275 | 269 | 270 | 77600 | 270 |
2020-01-08 | 274 | 274 | 261 | 269 | 316600 | 269 |
2020-01-07 | 277 | 286 | 274 | 276 | 274900 | 276 |
2020-01-06 | 280 | 280 | 272 | 274 | 213300 | 274 |
2019-12-30 | 278 | 281 | 274 | 281 | 155300 | 281 |
2019-12-27 | 274 | 281 | 274 | 277 | 227600 | 277 |
2019-12-26 | 277 | 280 | 270 | 279 | 346900 | 279 |
2019-12-25 | 270 | 279 | 267 | 277 | 394100 | 277 |
2019-12-24 | 270 | 276 | 262 | 268 | 426300 | 268 |
2019-12-23 | 268 | 271 | 261 | 262 | 168400 | 262 |
2019-12-20 | 261 | 267 | 258 | 263 | 169600 | 263 |
2019-12-19 | 261 | 263 | 260 | 261 | 49900 | 261 |
2019-12-18 | 265 | 266 | 259 | 262 | 82500 | 262 |
2019-12-17 | 263 | 266 | 260 | 265 | 125800 | 265 |
2019-12-16 | 260 | 265 | 258 | 261 | 66800 | 261 |
2019-12-13 | 269 | 269 | 260 | 261 | 112000 | 261 |
2019-12-12 | 275 | 275 | 262 | 264 | 424400 | 264 |
2019-12-11 | 260 | 273 | 260 | 264 | 307300 | 264 |
2019-12-10 | 265 | 267 | 260 | 261 | 146900 | 261 |
2019-12-09 | 256 | 264 | 256 | 260 | 122600 | 260 |
2019-12-06 | 253 | 257 | 250 | 255 | 112100 | 255 |
2019-12-05 | 255 | 256 | 252 | 252 | 42300 | 252 |
2019-12-04 | 253 | 255 | 252 | 254 | 49200 | 254 |
2019-12-03 | 254 | 255 | 251 | 255 | 60900 | 255 |
2019-12-02 | 255 | 258 | 253 | 256 | 73900 | 256 |
2019-11-29 | 253 | 256 | 251 | 253 | 88200 | 253 |
2019-11-28 | 260 | 263 | 254 | 255 | 119400 | 255 |
2019-11-27 | 263 | 265 | 254 | 257 | 299400 | 257 |
2019-11-26 | 266 | 273 | 256 | 265 | 406100 | 265 |
2019-11-25 | 259 | 266 | 256 | 265 | 157000 | 265 |
2019-11-22 | 250 | 256 | 250 | 254 | 70700 | 254 |
2019-11-21 | 253 | 256 | 248 | 252 | 112100 | 252 |
2019-11-20 | 253 | 256 | 250 | 253 | 89700 | 253 |
2019-11-19 | 259 | 261 | 253 | 255 | 134500 | 255 |
2019-11-18 | 252 | 262 | 252 | 257 | 148400 | 257 |
2019-11-15 | 257 | 261 | 249 | 250 | 365500 | 250 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。