4824 (株)メディアシーク 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 639 | 644 | 626 | 627 | 94300 | 627 |
2021-03-09 | 678 | 691 | 634 | 639 | 1288100 | 639 |
2021-03-03 | 676 | 687 | 656 | 669 | 130800 | 669 |
2021-02-26 | 681 | 684 | 660 | 674 | 179800 | 674 |
2021-02-24 | 730 | 757 | 697 | 702 | 602000 | 702 |
2021-02-12 | 656 | 679 | 646 | 677 | 152400 | 677 |
2021-02-03 | 660 | 671 | 648 | 658 | 95300 | 658 |
2021-02-02 | 653 | 662 | 640 | 655 | 67900 | 655 |
2021-02-01 | 637 | 654 | 626 | 648 | 69600 | 648 |
2021-01-29 | 656 | 666 | 623 | 637 | 141600 | 637 |
2021-01-28 | 630 | 653 | 626 | 651 | 121600 | 651 |
2021-01-27 | 675 | 678 | 639 | 650 | 368000 | 650 |
2021-01-26 | 684 | 728 | 668 | 678 | 748500 | 678 |
2021-01-25 | 680 | 685 | 676 | 684 | 34600 | 684 |
2021-01-22 | 678 | 684 | 670 | 684 | 43300 | 684 |
2021-01-21 | 670 | 684 | 665 | 678 | 76800 | 678 |
2021-01-20 | 668 | 678 | 654 | 660 | 129300 | 660 |
2021-01-19 | 702 | 716 | 666 | 667 | 320500 | 667 |
2021-01-18 | 715 | 760 | 697 | 698 | 468700 | 698 |
2021-01-14 | 731 | 750 | 712 | 731 | 262800 | 731 |
2021-01-12 | 690 | 695 | 687 | 695 | 39200 | 695 |
2021-01-08 | 688 | 704 | 686 | 700 | 76600 | 700 |
2021-01-07 | 697 | 706 | 683 | 685 | 116600 | 685 |
2021-01-06 | 693 | 709 | 683 | 687 | 112900 | 687 |
2021-01-05 | 692 | 697 | 671 | 683 | 102500 | 683 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2021-01-04 | 706 | 706 | 679 | 692 | 83100 | 692 |
2020-12-30 | 693 | 707 | 685 | 694 | 118700 | 694 |
2020-12-28 | 698 | 702 | 675 | 677 | 132600 | 677 |
2020-12-25 | 670 | 698 | 660 | 688 | 172100 | 688 |
2020-12-24 | 625 | 720 | 625 | 686 | 695200 | 686 |
2020-12-22 | 645 | 657 | 608 | 614 | 148800 | 614 |
2020-12-21 | 674 | 682 | 646 | 655 | 99900 | 655 |
2020-12-18 | 674 | 694 | 668 | 673 | 111300 | 673 |
2020-12-17 | 697 | 697 | 668 | 668 | 78400 | 668 |
2020-12-16 | 675 | 703 | 662 | 697 | 180400 | 697 |
2020-12-15 | 718 | 723 | 677 | 684 | 261900 | 684 |
2020-12-14 | 701 | 745 | 693 | 730 | 397800 | 730 |
2020-12-11 | 702 | 709 | 672 | 691 | 252000 | 691 |
2020-12-10 | 675 | 719 | 667 | 704 | 216700 | 704 |
2020-12-09 | 701 | 705 | 662 | 681 | 243300 | 681 |
2020-12-08 | 694 | 740 | 650 | 681 | 1109300 | 681 |
2020-12-07 | 589 | 684 | 570 | 684 | 64200 | 684 |
2020-12-04 | 586 | 591 | 574 | 584 | 24400 | 584 |
2020-12-03 | 602 | 602 | 585 | 586 | 26400 | 586 |
2020-12-02 | 595 | 606 | 588 | 590 | 35100 | 590 |
2020-12-01 | 577 | 596 | 573 | 595 | 36900 | 595 |
2020-11-30 | 586 | 593 | 576 | 576 | 45700 | 576 |
2020-11-27 | 585 | 597 | 578 | 585 | 30500 | 585 |
2020-11-26 | 591 | 598 | 585 | 588 | 25100 | 588 |
2020-11-25 | 600 | 602 | 590 | 595 | 22100 | 595 |
2020-11-24 | 608 | 611 | 599 | 601 | 25100 | 601 |
2020-11-20 | 600 | 602 | 586 | 600 | 15100 | 600 |
2020-11-19 | 597 | 603 | 587 | 603 | 41100 | 603 |
2020-11-18 | 587 | 600 | 587 | 594 | 20800 | 594 |
2020-11-17 | 608 | 608 | 582 | 590 | 70400 | 590 |
2020-11-16 | 608 | 608 | 599 | 608 | 31500 | 608 |
2020-11-13 | 622 | 622 | 600 | 608 | 39200 | 608 |
2020-11-12 | 616 | 626 | 609 | 622 | 44900 | 622 |
2020-11-11 | 619 | 621 | 606 | 612 | 29100 | 612 |
2020-11-10 | 629 | 633 | 605 | 609 | 70700 | 609 |
2020-11-09 | 625 | 662 | 615 | 639 | 252200 | 639 |
2020-11-06 | 619 | 622 | 608 | 612 | 26200 | 612 |
2020-11-05 | 610 | 618 | 598 | 616 | 45900 | 616 |
2020-11-04 | 580 | 609 | 570 | 605 | 45500 | 605 |
2020-11-02 | 570 | 586 | 568 | 570 | 36700 | 570 |
2020-10-30 | 610 | 610 | 571 | 572 | 77500 | 572 |
2020-10-29 | 599 | 609 | 582 | 606 | 184800 | 606 |
2020-10-28 | 602 | 608 | 592 | 606 | 40200 | 606 |
2020-10-27 | 585 | 617 | 585 | 608 | 89200 | 608 |
2020-10-26 | 629 | 634 | 600 | 605 | 81100 | 605 |
2020-10-23 | 633 | 638 | 608 | 619 | 108500 | 619 |
2020-10-22 | 675 | 675 | 628 | 641 | 173700 | 641 |
2020-10-21 | 678 | 738 | 675 | 680 | 660600 | 680 |
2020-10-20 | 663 | 675 | 657 | 672 | 29600 | 672 |
2020-10-19 | 658 | 665 | 646 | 659 | 40000 | 659 |
2020-10-16 | 669 | 672 | 646 | 661 | 62500 | 661 |
2020-10-15 | 676 | 678 | 655 | 667 | 64200 | 667 |
2020-10-14 | 682 | 691 | 675 | 682 | 53500 | 682 |
2020-10-13 | 691 | 696 | 677 | 691 | 76100 | 691 |
2020-10-12 | 688 | 690 | 677 | 689 | 48100 | 689 |
2020-10-09 | 690 | 708 | 679 | 682 | 118100 | 682 |
2020-10-08 | 692 | 701 | 685 | 689 | 70200 | 689 |
2020-10-07 | 676 | 696 | 674 | 692 | 84700 | 692 |
2020-10-06 | 665 | 696 | 661 | 683 | 138300 | 683 |
2020-10-05 | 672 | 684 | 659 | 661 | 92500 | 661 |
2020-10-02 | 686 | 702 | 645 | 662 | 216200 | 662 |
2020-09-30 | 708 | 712 | 677 | 686 | 231800 | 686 |
2020-09-29 | 708 | 735 | 700 | 719 | 254900 | 719 |
2020-09-28 | 748 | 753 | 682 | 707 | 623800 | 707 |
2020-09-25 | 690 | 768 | 677 | 763 | 1201900 | 763 |
2020-09-24 | 678 | 714 | 648 | 670 | 1087300 | 670 |
2020-09-23 | 645 | 662 | 627 | 648 | 319800 | 648 |
2020-09-18 | 590 | 688 | 583 | 646 | 973500 | 646 |
2020-09-17 | 583 | 596 | 574 | 594 | 125700 | 594 |
2020-09-16 | 584 | 601 | 569 | 575 | 117500 | 575 |
2020-09-15 | 570 | 591 | 556 | 584 | 164600 | 584 |
2020-09-14 | 556 | 621 | 543 | 575 | 429500 | 575 |
2020-09-11 | 563 | 563 | 542 | 551 | 40900 | 551 |
2020-09-10 | 565 | 565 | 551 | 558 | 38000 | 558 |
2020-09-09 | 551 | 566 | 547 | 565 | 54300 | 565 |
2020-09-08 | 565 | 566 | 547 | 551 | 52700 | 551 |
2020-09-07 | 599 | 599 | 551 | 555 | 188200 | 555 |
2020-09-04 | 578 | 607 | 570 | 607 | 183900 | 607 |
2020-09-03 | 585 | 589 | 568 | 587 | 56400 | 587 |
2020-09-02 | 585 | 603 | 567 | 578 | 270700 | 578 |
2020-09-01 | 545 | 567 | 537 | 559 | 55700 | 559 |
2020-08-31 | 526 | 546 | 519 | 542 | 43000 | 542 |
2020-08-28 | 534 | 536 | 514 | 516 | 57200 | 516 |
2020-08-27 | 558 | 563 | 532 | 532 | 39400 | 532 |
2020-08-26 | 539 | 562 | 538 | 559 | 60000 | 559 |
2020-08-25 | 548 | 548 | 532 | 545 | 39600 | 545 |
2020-08-24 | 542 | 546 | 532 | 543 | 59000 | 543 |
2020-08-21 | 517 | 527 | 516 | 526 | 37500 | 526 |
2020-08-20 | 517 | 521 | 503 | 508 | 41100 | 508 |
2020-08-19 | 507 | 511 | 501 | 510 | 43500 | 510 |
2020-08-18 | 508 | 508 | 492 | 499 | 38300 | 499 |
2020-08-17 | 501 | 502 | 495 | 502 | 10000 | 502 |
2020-08-14 | 502 | 505 | 494 | 500 | 21200 | 500 |
2020-08-13 | 505 | 507 | 500 | 502 | 14600 | 502 |
2020-08-12 | 492 | 505 | 492 | 504 | 17100 | 504 |
2020-08-11 | 491 | 498 | 489 | 491 | 14500 | 491 |
2020-08-07 | 507 | 507 | 487 | 489 | 20500 | 489 |
2020-08-06 | 500 | 507 | 500 | 502 | 7200 | 502 |
2020-08-05 | 497 | 504 | 495 | 500 | 15100 | 500 |
2020-08-04 | 495 | 504 | 490 | 500 | 22600 | 500 |
2020-08-03 | 484 | 504 | 477 | 484 | 57200 | 484 |
2020-07-31 | 497 | 497 | 465 | 468 | 56500 | 468 |
2020-07-30 | 501 | 515 | 494 | 500 | 13500 | 500 |
2020-07-29 | 503 | 503 | 487 | 493 | 41400 | 493 |
2020-07-28 | 517 | 521 | 503 | 506 | 13700 | 506 |
2020-07-27 | 528 | 528 | 506 | 517 | 11800 | 517 |
2020-07-22 | 516 | 530 | 516 | 518 | 23100 | 518 |
2020-07-21 | 508 | 520 | 503 | 516 | 23300 | 516 |
2020-07-20 | 490 | 511 | 490 | 509 | 35300 | 509 |
2020-07-17 | 517 | 519 | 470 | 489 | 78500 | 489 |
2020-07-16 | 526 | 526 | 513 | 517 | 19600 | 517 |
2020-07-15 | 527 | 537 | 520 | 522 | 14800 | 522 |
2020-07-14 | 530 | 530 | 510 | 521 | 33300 | 521 |
2020-07-13 | 519 | 534 | 510 | 534 | 34900 | 534 |
2020-07-10 | 530 | 539 | 515 | 518 | 34900 | 518 |
2020-07-09 | 559 | 559 | 532 | 535 | 30600 | 535 |
2020-07-08 | 557 | 557 | 546 | 556 | 14200 | 556 |
2020-07-07 | 562 | 562 | 541 | 557 | 26900 | 557 |
2020-07-06 | 540 | 560 | 538 | 558 | 33600 | 558 |
2020-07-03 | 527 | 549 | 527 | 542 | 30100 | 542 |
2020-07-02 | 542 | 550 | 516 | 525 | 71600 | 525 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 547 | 551 | 535 | 541 | 18200 | 541 |
2020-06-30 | 564 | 564 | 525 | 545 | 50200 | 545 |
2020-06-29 | 569 | 569 | 531 | 539 | 67100 | 539 |
2020-06-26 | 598 | 598 | 573 | 575 | 83400 | 575 |
2020-06-25 | 613 | 616 | 595 | 600 | 86800 | 600 |
2020-06-24 | 620 | 643 | 617 | 628 | 159400 | 628 |
2020-06-23 | 620 | 625 | 598 | 616 | 167700 | 616 |
2020-06-22 | 615 | 618 | 606 | 615 | 67800 | 615 |
2020-06-19 | 605 | 626 | 594 | 616 | 130400 | 616 |
2020-06-18 | 595 | 607 | 571 | 607 | 158000 | 607 |
2020-06-17 | 555 | 575 | 537 | 575 | 37100 | 575 |
2020-06-16 | 530 | 564 | 530 | 564 | 53600 | 564 |
2020-06-15 | 540 | 551 | 520 | 520 | 75600 | 520 |
2020-06-12 | 538 | 560 | 533 | 543 | 128900 | 543 |
2020-06-11 | 600 | 600 | 570 | 570 | 108300 | 570 |
2020-06-10 | 598 | 617 | 594 | 600 | 81000 | 600 |
2020-06-09 | 595 | 610 | 585 | 608 | 141000 | 608 |
2020-06-08 | 595 | 618 | 584 | 604 | 303200 | 604 |
2020-06-05 | 584 | 676 | 573 | 635 | 868100 | 635 |
2020-06-04 | 609 | 609 | 575 | 582 | 68000 | 582 |
2020-06-03 | 612 | 616 | 587 | 602 | 100300 | 602 |
2020-06-02 | 606 | 618 | 601 | 603 | 104900 | 603 |
2020-06-01 | 590 | 612 | 590 | 606 | 123800 | 606 |
2020-05-29 | 569 | 598 | 569 | 588 | 81500 | 588 |
2020-05-28 | 582 | 591 | 560 | 579 | 63000 | 579 |
2020-05-27 | 577 | 589 | 564 | 587 | 83100 | 587 |
2020-05-26 | 596 | 596 | 567 | 575 | 97300 | 575 |
2020-05-25 | 558 | 595 | 558 | 594 | 149000 | 594 |
2020-05-22 | 572 | 574 | 553 | 562 | 104400 | 562 |
2020-05-21 | 590 | 603 | 573 | 578 | 227800 | 578 |
2020-05-20 | 550 | 585 | 549 | 584 | 211300 | 584 |
2020-05-19 | 545 | 557 | 535 | 546 | 104200 | 546 |
2020-05-18 | 533 | 539 | 520 | 539 | 54700 | 539 |
2020-05-15 | 525 | 531 | 503 | 531 | 63300 | 531 |
2020-05-14 | 560 | 563 | 513 | 515 | 144400 | 515 |
2020-05-13 | 544 | 560 | 538 | 557 | 93300 | 557 |
2020-05-12 | 534 | 549 | 532 | 543 | 64800 | 543 |
2020-05-11 | 531 | 542 | 530 | 534 | 91000 | 534 |
2020-05-08 | 535 | 537 | 505 | 526 | 167300 | 526 |
2020-05-07 | 519 | 549 | 512 | 537 | 225100 | 537 |
2020-05-01 | 542 | 542 | 501 | 517 | 254300 | 517 |
2020-04-30 | 577 | 590 | 548 | 552 | 407500 | 552 |
2020-04-28 | 580 | 602 | 564 | 567 | 431000 | 567 |
2020-04-27 | 565 | 575 | 544 | 565 | 245000 | 565 |
2020-04-24 | 600 | 612 | 557 | 575 | 594200 | 575 |
2020-04-23 | 612 | 628 | 575 | 593 | 1003500 | 593 |
2020-04-22 | 604 | 637 | 529 | 572 | 2027200 | 572 |
2020-04-21 | 489 | 537 | 483 | 537 | 160100 | 537 |
2020-04-20 | 447 | 468 | 446 | 457 | 150000 | 457 |
2020-04-17 | 453 | 465 | 446 | 451 | 128900 | 451 |
2020-04-16 | 425 | 459 | 412 | 453 | 166000 | 453 |
2020-04-15 | 423 | 440 | 417 | 420 | 78100 | 420 |
2020-04-14 | 413 | 446 | 413 | 436 | 186200 | 436 |
2020-04-13 | 419 | 431 | 405 | 406 | 153100 | 406 |
2020-04-10 | 411 | 416 | 391 | 411 | 106300 | 411 |
2020-04-09 | 403 | 422 | 389 | 409 | 259200 | 409 |
2020-04-08 | 378 | 405 | 365 | 399 | 207100 | 399 |
2020-04-07 | 360 | 384 | 357 | 379 | 186100 | 379 |
2020-04-06 | 316 | 375 | 316 | 352 | 167100 | 352 |
2020-04-03 | 340 | 344 | 318 | 318 | 43200 | 318 |
2020-04-02 | 347 | 350 | 339 | 346 | 22300 | 346 |
2020-04-01 | 355 | 369 | 342 | 344 | 83000 | 344 |
2020-03-31 | 356 | 370 | 348 | 350 | 69700 | 350 |
2020-03-30 | 350 | 357 | 325 | 348 | 91000 | 348 |
2020-03-27 | 378 | 383 | 357 | 365 | 59300 | 365 |
2020-03-26 | 372 | 386 | 346 | 373 | 130600 | 373 |
2020-03-25 | 393 | 396 | 366 | 382 | 163600 | 382 |
2020-03-24 | 302 | 373 | 302 | 372 | 182200 | 372 |
2020-03-23 | 299 | 307 | 284 | 300 | 92400 | 300 |
2020-03-19 | 307 | 316 | 281 | 301 | 106600 | 301 |
2020-03-18 | 314 | 329 | 299 | 303 | 89100 | 303 |
2020-03-17 | 295 | 329 | 286 | 308 | 155200 | 308 |
2020-03-16 | 325 | 339 | 298 | 312 | 125000 | 312 |
2020-03-13 | 292 | 329 | 273 | 306 | 260300 | 306 |
2020-03-12 | 377 | 387 | 332 | 342 | 229300 | 342 |
2020-03-11 | 414 | 417 | 380 | 380 | 85700 | 380 |
2020-03-10 | 383 | 422 | 359 | 402 | 106600 | 402 |
2020-03-09 | 439 | 448 | 399 | 410 | 158500 | 410 |
2020-03-06 | 494 | 499 | 467 | 479 | 61000 | 479 |
2020-03-05 | 524 | 528 | 490 | 505 | 92200 | 505 |
2020-03-04 | 485 | 521 | 485 | 517 | 59700 | 517 |
2020-03-03 | 480 | 550 | 480 | 503 | 264600 | 503 |
2020-03-02 | 451 | 500 | 447 | 480 | 119700 | 480 |
2020-02-28 | 467 | 485 | 436 | 436 | 138500 | 436 |
2020-02-27 | 543 | 561 | 479 | 511 | 184200 | 511 |
2020-02-26 | 574 | 574 | 534 | 547 | 65900 | 547 |
2020-02-25 | 559 | 584 | 558 | 571 | 45400 | 571 |
2020-02-21 | 591 | 612 | 591 | 609 | 27900 | 609 |
2020-02-20 | 594 | 604 | 588 | 591 | 28300 | 591 |
2020-02-19 | 564 | 593 | 564 | 593 | 46300 | 593 |
2020-02-18 | 597 | 597 | 564 | 564 | 57700 | 564 |
2020-02-17 | 605 | 605 | 587 | 597 | 54400 | 597 |
2020-02-14 | 618 | 622 | 608 | 610 | 35500 | 610 |
2020-02-13 | 620 | 625 | 615 | 622 | 28100 | 622 |
2020-02-12 | 631 | 631 | 622 | 622 | 15600 | 622 |
2020-02-10 | 626 | 634 | 622 | 624 | 27700 | 624 |
2020-02-07 | 642 | 642 | 629 | 636 | 34200 | 636 |
2020-02-06 | 644 | 648 | 636 | 643 | 16000 | 643 |
2020-02-05 | 646 | 646 | 633 | 637 | 44800 | 637 |
2020-02-04 | 623 | 646 | 622 | 636 | 21100 | 636 |
2020-02-03 | 611 | 635 | 611 | 630 | 33200 | 630 |
2020-01-31 | 641 | 655 | 635 | 640 | 51300 | 640 |
2020-01-30 | 671 | 676 | 638 | 641 | 54700 | 641 |
2020-01-29 | 675 | 676 | 666 | 668 | 20500 | 668 |
2020-01-28 | 663 | 675 | 659 | 668 | 22800 | 668 |
2020-01-27 | 684 | 695 | 665 | 673 | 66900 | 673 |
2020-01-24 | 695 | 714 | 690 | 707 | 100500 | 707 |
2020-01-23 | 694 | 705 | 686 | 686 | 32700 | 686 |
2020-01-22 | 693 | 712 | 693 | 699 | 59000 | 699 |
2020-01-21 | 707 | 709 | 692 | 692 | 52600 | 692 |
2020-01-20 | 693 | 704 | 685 | 698 | 51300 | 698 |
2020-01-17 | 674 | 699 | 663 | 696 | 76100 | 696 |
2020-01-16 | 675 | 684 | 673 | 678 | 55800 | 678 |
2020-01-15 | 662 | 678 | 661 | 677 | 45100 | 677 |
2020-01-14 | 665 | 668 | 662 | 662 | 27300 | 662 |
2020-01-10 | 654 | 666 | 653 | 664 | 33700 | 664 |
2020-01-09 | 651 | 662 | 650 | 656 | 26700 | 656 |
2020-01-08 | 660 | 662 | 640 | 645 | 62100 | 645 |
2020-01-07 | 654 | 669 | 654 | 663 | 37100 | 663 |
2020-01-06 | 653 | 653 | 641 | 649 | 48100 | 649 |
2019-12-30 | 679 | 679 | 660 | 663 | 54300 | 663 |
2019-12-27 | 686 | 686 | 674 | 683 | 36100 | 683 |
2019-12-26 | 680 | 689 | 676 | 687 | 51700 | 687 |
2019-12-25 | 667 | 685 | 667 | 672 | 83300 | 672 |
2019-12-24 | 674 | 674 | 666 | 667 | 34800 | 667 |
2019-12-23 | 685 | 688 | 670 | 674 | 62000 | 674 |
2019-12-20 | 695 | 697 | 687 | 687 | 32700 | 687 |
2019-12-19 | 702 | 707 | 691 | 699 | 36000 | 699 |
2019-12-18 | 713 | 730 | 695 | 706 | 99900 | 706 |
2019-12-17 | 690 | 716 | 689 | 715 | 54400 | 715 |
2019-12-16 | 688 | 700 | 687 | 692 | 46400 | 692 |
2019-12-13 | 704 | 705 | 689 | 691 | 77500 | 691 |
2019-12-12 | 709 | 712 | 693 | 694 | 84400 | 694 |
2019-12-11 | 733 | 738 | 714 | 714 | 58900 | 714 |
2019-12-10 | 716 | 743 | 715 | 736 | 161900 | 736 |
2019-12-09 | 695 | 764 | 686 | 719 | 489500 | 719 |
2019-12-06 | 688 | 699 | 682 | 697 | 59300 | 697 |
2019-12-05 | 699 | 700 | 682 | 685 | 67300 | 685 |
2019-12-04 | 711 | 722 | 697 | 698 | 117800 | 698 |
2019-12-03 | 714 | 780 | 696 | 719 | 664100 | 719 |
2019-12-02 | 706 | 717 | 704 | 710 | 73600 | 710 |
2019-11-29 | 676 | 710 | 673 | 704 | 159100 | 704 |
2019-11-28 | 682 | 683 | 674 | 677 | 13100 | 677 |
2019-11-27 | 681 | 687 | 676 | 685 | 31600 | 685 |
2019-11-26 | 684 | 688 | 679 | 684 | 26200 | 684 |
2019-11-25 | 685 | 690 | 682 | 685 | 21200 | 685 |
2019-11-22 | 682 | 687 | 677 | 683 | 25400 | 683 |
2019-11-21 | 690 | 690 | 672 | 689 | 43700 | 689 |
2019-11-20 | 688 | 700 | 688 | 694 | 34100 | 694 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。