4828 ビジネスエンジニアリング(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3360 | 3360 | 3320 | 3345 | 3200 | 3345 |
2021-02-26 | 3285 | 3410 | 3265 | 3355 | 15100 | 3355 |
2021-02-24 | 3230 | 3255 | 3165 | 3185 | 12000 | 3185 |
2021-02-12 | 3380 | 3385 | 3335 | 3380 | 9300 | 3380 |
2021-02-03 | 3330 | 3400 | 3315 | 3330 | 13900 | 3330 |
2021-02-02 | 3215 | 3375 | 3200 | 3350 | 18900 | 3350 |
2021-02-01 | 3065 | 3220 | 3035 | 3185 | 9100 | 3185 |
2021-01-29 | 3140 | 3150 | 3020 | 3050 | 12600 | 3050 |
2021-01-28 | 3155 | 3175 | 3015 | 3140 | 25800 | 3140 |
2021-01-27 | 3180 | 3220 | 3180 | 3195 | 6300 | 3195 |
2021-01-26 | 3200 | 3235 | 3175 | 3210 | 6500 | 3210 |
2021-01-25 | 3230 | 3230 | 3165 | 3210 | 9600 | 3210 |
2021-01-22 | 3140 | 3215 | 3140 | 3180 | 12800 | 3180 |
2021-01-21 | 3135 | 3165 | 3105 | 3135 | 7100 | 3135 |
2021-01-20 | 3230 | 3255 | 3125 | 3170 | 18100 | 3170 |
2021-01-19 | 3325 | 3325 | 3235 | 3250 | 5600 | 3250 |
2021-01-18 | 3245 | 3290 | 3195 | 3290 | 4100 | 3290 |
2021-01-14 | 3230 | 3290 | 3200 | 3225 | 6800 | 3225 |
2021-01-12 | 3250 | 3280 | 3160 | 3180 | 15500 | 3180 |
2021-01-08 | 3240 | 3270 | 3225 | 3230 | 6800 | 3230 |
2021-01-07 | 3265 | 3295 | 3260 | 3275 | 3900 | 3275 |
2021-01-06 | 3305 | 3310 | 3265 | 3265 | 4500 | 3265 |
2021-01-05 | 3305 | 3330 | 3260 | 3270 | 5600 | 3270 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2021-01-04 | 3325 | 3325 | 3245 | 3300 | 5300 | 3300 |
2020-12-30 | 3290 | 3295 | 3215 | 3295 | 7400 | 3295 |
2020-12-28 | 3285 | 3290 | 3150 | 3185 | 54000 | 3185 |
2020-12-25 | 3300 | 3300 | 3255 | 3255 | 49000 | 3255 |
2020-12-24 | 3325 | 3325 | 3270 | 3270 | 18700 | 3270 |
2020-12-22 | 3245 | 3250 | 3150 | 3190 | 15300 | 3190 |
2020-12-21 | 3275 | 3290 | 3240 | 3275 | 10800 | 3275 |
2020-12-18 | 3340 | 3340 | 3285 | 3285 | 13500 | 3285 |
2020-12-17 | 3340 | 3345 | 3305 | 3330 | 7900 | 3330 |
2020-12-16 | 3370 | 3390 | 3340 | 3340 | 5400 | 3340 |
2020-12-15 | 3375 | 3400 | 3335 | 3345 | 6700 | 3345 |
2020-12-14 | 3355 | 3420 | 3355 | 3375 | 7800 | 3375 |
2020-12-11 | 3460 | 3460 | 3360 | 3380 | 7200 | 3380 |
2020-12-10 | 3440 | 3440 | 3345 | 3415 | 8500 | 3415 |
2020-12-09 | 3370 | 3475 | 3370 | 3475 | 5400 | 3475 |
2020-12-08 | 3365 | 3395 | 3350 | 3355 | 4500 | 3355 |
2020-12-07 | 3395 | 3395 | 3335 | 3370 | 5000 | 3370 |
2020-12-04 | 3440 | 3440 | 3335 | 3365 | 10500 | 3365 |
2020-12-03 | 3500 | 3500 | 3410 | 3410 | 7200 | 3410 |
2020-12-02 | 3600 | 3605 | 3500 | 3500 | 11700 | 3500 |
2020-12-01 | 3500 | 3570 | 3485 | 3570 | 10500 | 3570 |
2020-11-30 | 3600 | 3625 | 3425 | 3465 | 12900 | 3465 |
2020-11-27 | 3465 | 3590 | 3435 | 3585 | 11000 | 3585 |
2020-11-26 | 3250 | 3485 | 3250 | 3465 | 11800 | 3465 |
2020-11-25 | 3320 | 3325 | 3250 | 3250 | 9900 | 3250 |
2020-11-24 | 3330 | 3400 | 3240 | 3255 | 8000 | 3255 |
2020-11-20 | 3340 | 3340 | 3280 | 3300 | 2900 | 3300 |
2020-11-19 | 3430 | 3430 | 3340 | 3340 | 4600 | 3340 |
2020-11-18 | 3375 | 3495 | 3370 | 3420 | 7200 | 3420 |
2020-11-17 | 3600 | 3600 | 3405 | 3405 | 13700 | 3405 |
2020-11-16 | 3510 | 3595 | 3425 | 3580 | 12400 | 3580 |
2020-11-13 | 3625 | 3625 | 3555 | 3555 | 4600 | 3555 |
2020-11-12 | 3600 | 3720 | 3570 | 3625 | 9300 | 3625 |
2020-11-11 | 3580 | 3635 | 3555 | 3565 | 7000 | 3565 |
2020-11-10 | 3710 | 3710 | 3535 | 3580 | 19700 | 3580 |
2020-11-09 | 3765 | 3765 | 3700 | 3725 | 7700 | 3725 |
2020-11-06 | 3860 | 3885 | 3710 | 3710 | 16600 | 3710 |
2020-11-05 | 4015 | 4015 | 3760 | 3860 | 35700 | 3860 |
2020-11-04 | 3775 | 3900 | 3755 | 3900 | 13800 | 3900 |
2020-11-02 | 3715 | 3855 | 3700 | 3730 | 12000 | 3730 |
2020-10-30 | 3800 | 3910 | 3700 | 3755 | 16100 | 3755 |
2020-10-29 | 3720 | 3845 | 3645 | 3840 | 14200 | 3840 |
2020-10-28 | 3850 | 3850 | 3720 | 3780 | 11000 | 3780 |
2020-10-27 | 3900 | 3900 | 3735 | 3890 | 10800 | 3890 |
2020-10-26 | 4055 | 4055 | 3855 | 3900 | 8200 | 3900 |
2020-10-23 | 3940 | 4040 | 3810 | 3985 | 14300 | 3985 |
2020-10-22 | 3980 | 4040 | 3825 | 3930 | 16000 | 3930 |
2020-10-21 | 4200 | 4270 | 3980 | 3980 | 23000 | 3980 |
2020-10-20 | 3880 | 4295 | 3870 | 4150 | 46700 | 4150 |
2020-10-19 | 3670 | 3790 | 3640 | 3775 | 4400 | 3775 |
2020-10-16 | 3770 | 3770 | 3665 | 3670 | 5800 | 3670 |
2020-10-15 | 3860 | 3860 | 3750 | 3775 | 5800 | 3775 |
2020-10-14 | 3835 | 3865 | 3760 | 3845 | 8300 | 3845 |
2020-10-13 | 3780 | 3890 | 3770 | 3815 | 12900 | 3815 |
2020-10-12 | 3640 | 3800 | 3635 | 3800 | 9900 | 3800 |
2020-10-09 | 3605 | 3645 | 3605 | 3640 | 2700 | 3640 |
2020-10-08 | 3585 | 3620 | 3555 | 3605 | 3400 | 3605 |
2020-10-07 | 3580 | 3700 | 3525 | 3610 | 11700 | 3610 |
2020-10-06 | 3515 | 3580 | 3505 | 3580 | 6500 | 3580 |
2020-10-05 | 3535 | 3605 | 3440 | 3490 | 13200 | 3490 |
2020-10-02 | 3680 | 3680 | 3480 | 3535 | 15800 | 3535 |
2020-09-30 | 3805 | 3830 | 3645 | 3665 | 12600 | 3665 |
2020-09-29 | 3665 | 3890 | 3560 | 3805 | 19600 | 3805 |
2020-09-28 | 3735 | 3770 | 3660 | 3740 | 29300 | 3740 |
2020-09-25 | 3600 | 3815 | 3600 | 3780 | 29300 | 3780 |
2020-09-24 | 3780 | 3780 | 3600 | 3620 | 24500 | 3620 |
2020-09-23 | 3500 | 3800 | 3435 | 3800 | 29800 | 3800 |
2020-09-18 | 3350 | 3470 | 3345 | 3445 | 14500 | 3445 |
2020-09-17 | 3300 | 3315 | 3255 | 3305 | 3900 | 3305 |
2020-09-16 | 3280 | 3305 | 3255 | 3285 | 4000 | 3285 |
2020-09-15 | 3285 | 3290 | 3240 | 3265 | 3200 | 3265 |
2020-09-14 | 3265 | 3280 | 3225 | 3280 | 4900 | 3280 |
2020-09-11 | 3245 | 3330 | 3175 | 3265 | 9800 | 3265 |
2020-09-10 | 3050 | 3420 | 3050 | 3245 | 21100 | 3245 |
2020-09-09 | 3000 | 3040 | 2989 | 3040 | 4900 | 3040 |
2020-09-08 | 2960 | 3060 | 2960 | 3060 | 6400 | 3060 |
2020-09-07 | 3005 | 3005 | 2968 | 2968 | 2700 | 2968 |
2020-09-04 | 2960 | 3010 | 2960 | 2979 | 4500 | 2979 |
2020-09-03 | 3025 | 3030 | 2978 | 3030 | 2400 | 3030 |
2020-09-02 | 3015 | 3015 | 2967 | 2976 | 4000 | 2976 |
2020-09-01 | 2976 | 2978 | 2956 | 2966 | 3500 | 2966 |
2020-08-31 | 2893 | 2994 | 2886 | 2943 | 9800 | 2943 |
2020-08-28 | 2956 | 3020 | 2943 | 2943 | 9500 | 2943 |
2020-08-27 | 3080 | 3080 | 3000 | 3025 | 4100 | 3025 |
2020-08-26 | 3000 | 3025 | 2999 | 3010 | 3100 | 3010 |
2020-08-25 | 3100 | 3100 | 3000 | 3020 | 6700 | 3020 |
2020-08-24 | 3040 | 3045 | 3020 | 3020 | 4500 | 3020 |
2020-08-21 | 2838 | 3035 | 2838 | 3035 | 16400 | 3035 |
2020-08-20 | 2863 | 2902 | 2822 | 2838 | 4600 | 2838 |
2020-08-19 | 2903 | 2925 | 2890 | 2909 | 5400 | 2909 |
2020-08-18 | 2875 | 2933 | 2831 | 2915 | 14000 | 2915 |
2020-08-17 | 2974 | 2974 | 2880 | 2893 | 8300 | 2893 |
2020-08-14 | 3010 | 3015 | 2965 | 2965 | 4700 | 2965 |
2020-08-13 | 3100 | 3100 | 2990 | 2996 | 9600 | 2996 |
2020-08-12 | 2970 | 3075 | 2970 | 3075 | 11100 | 3075 |
2020-08-11 | 2880 | 2951 | 2875 | 2951 | 22600 | 2951 |
2020-08-07 | 2861 | 2890 | 2793 | 2814 | 29000 | 2814 |
2020-08-06 | 2726 | 2727 | 2650 | 2700 | 8000 | 2700 |
2020-08-05 | 2646 | 2723 | 2646 | 2722 | 3300 | 2722 |
2020-08-04 | 2678 | 2681 | 2645 | 2653 | 4500 | 2653 |
2020-08-03 | 2578 | 2628 | 2571 | 2628 | 3000 | 2628 |
2020-07-31 | 2672 | 2678 | 2571 | 2571 | 8700 | 2571 |
2020-07-30 | 2705 | 2718 | 2700 | 2701 | 2400 | 2701 |
2020-07-29 | 2705 | 2735 | 2704 | 2705 | 3000 | 2705 |
2020-07-28 | 2724 | 2746 | 2703 | 2703 | 9900 | 2703 |
2020-07-27 | 2671 | 2695 | 2671 | 2695 | 2200 | 2695 |
2020-07-22 | 2667 | 2714 | 2666 | 2696 | 3700 | 2696 |
2020-07-21 | 2638 | 2700 | 2638 | 2694 | 3200 | 2694 |
2020-07-20 | 2710 | 2742 | 2636 | 2636 | 6200 | 2636 |
2020-07-17 | 2693 | 2695 | 2668 | 2695 | 3100 | 2695 |
2020-07-16 | 2694 | 2699 | 2642 | 2653 | 2000 | 2653 |
2020-07-15 | 2675 | 2683 | 2655 | 2663 | 3100 | 2663 |
2020-07-14 | 2650 | 2676 | 2650 | 2650 | 4300 | 2650 |
2020-07-13 | 2654 | 2654 | 2611 | 2649 | 6300 | 2649 |
2020-07-10 | 2622 | 2659 | 2554 | 2554 | 9500 | 2554 |
2020-07-09 | 2600 | 2626 | 2556 | 2601 | 7300 | 2601 |
2020-07-08 | 2606 | 2607 | 2556 | 2605 | 5900 | 2605 |
2020-07-07 | 2515 | 2599 | 2515 | 2599 | 4300 | 2599 |
2020-07-06 | 2442 | 2544 | 2442 | 2544 | 4900 | 2544 |
2020-07-03 | 2424 | 2458 | 2424 | 2442 | 5000 | 2442 |
2020-07-02 | 2587 | 2587 | 2400 | 2425 | 17700 | 2425 |
2020-07-01 | 2628 | 2681 | 2516 | 2537 | 16900 | 2537 |
2020-06-30 | 2678 | 2692 | 2626 | 2628 | 7100 | 2628 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2620 | 2706 | 2617 | 2678 | 16100 | 2678 |
2020-06-26 | 2656 | 2701 | 2601 | 2644 | 68200 | 2644 |
2020-06-25 | 2671 | 2689 | 2620 | 2651 | 20400 | 2651 |
2020-06-24 | 2720 | 2755 | 2653 | 2695 | 22700 | 2695 |
2020-06-23 | 2769 | 2811 | 2726 | 2734 | 37900 | 2734 |
2020-06-22 | 2771 | 2815 | 2769 | 2793 | 9900 | 2793 |
2020-06-19 | 2800 | 2850 | 2734 | 2771 | 21100 | 2771 |
2020-06-18 | 2810 | 2813 | 2748 | 2800 | 7500 | 2800 |
2020-06-17 | 2795 | 2900 | 2790 | 2810 | 13600 | 2810 |
2020-06-16 | 2721 | 2863 | 2693 | 2798 | 12400 | 2798 |
2020-06-15 | 2695 | 2743 | 2616 | 2616 | 9900 | 2616 |
2020-06-12 | 2716 | 2767 | 2653 | 2709 | 28800 | 2709 |
2020-06-11 | 2854 | 2888 | 2790 | 2799 | 15700 | 2799 |
2020-06-10 | 2840 | 2864 | 2786 | 2864 | 7300 | 2864 |
2020-06-09 | 2765 | 2844 | 2759 | 2840 | 14300 | 2840 |
2020-06-08 | 2700 | 2747 | 2700 | 2747 | 7900 | 2747 |
2020-06-05 | 2670 | 2690 | 2652 | 2675 | 7000 | 2675 |
2020-06-04 | 2680 | 2693 | 2665 | 2665 | 5100 | 2665 |
2020-06-03 | 2672 | 2695 | 2651 | 2651 | 4600 | 2651 |
2020-06-02 | 2689 | 2689 | 2661 | 2675 | 4600 | 2675 |
2020-06-01 | 2685 | 2691 | 2655 | 2663 | 6300 | 2663 |
2020-05-29 | 2720 | 2745 | 2691 | 2692 | 6200 | 2692 |
2020-05-28 | 2705 | 2739 | 2601 | 2720 | 10900 | 2720 |
2020-05-27 | 2735 | 2735 | 2699 | 2704 | 6200 | 2704 |
2020-05-26 | 2736 | 2736 | 2676 | 2704 | 6500 | 2704 |
2020-05-25 | 2600 | 2736 | 2600 | 2706 | 8400 | 2706 |
2020-05-22 | 2543 | 2595 | 2543 | 2579 | 4400 | 2579 |
2020-05-21 | 2534 | 2550 | 2499 | 2538 | 5000 | 2538 |
2020-05-20 | 2480 | 2546 | 2480 | 2500 | 7300 | 2500 |
2020-05-19 | 2516 | 2574 | 2465 | 2480 | 7700 | 2480 |
2020-05-18 | 2470 | 2514 | 2470 | 2514 | 5100 | 2514 |
2020-05-15 | 2580 | 2580 | 2450 | 2470 | 14000 | 2470 |
2020-05-14 | 2619 | 2815 | 2581 | 2581 | 28600 | 2581 |
2020-05-13 | 2609 | 2609 | 2525 | 2583 | 8700 | 2583 |
2020-05-12 | 2567 | 2630 | 2567 | 2603 | 3600 | 2603 |
2020-05-11 | 2520 | 2636 | 2490 | 2566 | 6600 | 2566 |
2020-05-08 | 2418 | 2450 | 2406 | 2450 | 4700 | 2450 |
2020-05-07 | 2369 | 2425 | 2363 | 2418 | 5400 | 2418 |
2020-05-01 | 2370 | 2370 | 2344 | 2354 | 3700 | 2354 |
2020-04-30 | 2390 | 2390 | 2353 | 2376 | 6300 | 2376 |
2020-04-28 | 2356 | 2378 | 2301 | 2378 | 6900 | 2378 |
2020-04-27 | 2379 | 2379 | 2283 | 2344 | 2800 | 2344 |
2020-04-24 | 2281 | 2339 | 2263 | 2339 | 4600 | 2339 |
2020-04-23 | 2251 | 2303 | 2251 | 2303 | 4000 | 2303 |
2020-04-22 | 2222 | 2222 | 2163 | 2210 | 8900 | 2210 |
2020-04-21 | 2430 | 2430 | 2230 | 2272 | 6800 | 2272 |
2020-04-20 | 2458 | 2484 | 2380 | 2430 | 5700 | 2430 |
2020-04-17 | 2379 | 2441 | 2379 | 2426 | 5300 | 2426 |
2020-04-16 | 2302 | 2350 | 2302 | 2350 | 3400 | 2350 |
2020-04-15 | 2298 | 2337 | 2290 | 2292 | 4700 | 2292 |
2020-04-14 | 2251 | 2282 | 2245 | 2281 | 3600 | 2281 |
2020-04-13 | 2270 | 2279 | 2245 | 2245 | 3200 | 2245 |
2020-04-10 | 2273 | 2274 | 2227 | 2274 | 2400 | 2274 |
2020-04-09 | 2292 | 2292 | 2235 | 2251 | 4100 | 2251 |
2020-04-08 | 2263 | 2313 | 2200 | 2272 | 6300 | 2272 |
2020-04-07 | 2249 | 2387 | 2175 | 2313 | 12200 | 2313 |
2020-04-06 | 1967 | 2157 | 1967 | 2157 | 7000 | 2157 |
2020-04-03 | 2183 | 2218 | 2000 | 2014 | 11800 | 2014 |
2020-04-02 | 2194 | 2201 | 2121 | 2161 | 6000 | 2161 |
2020-04-01 | 2372 | 2372 | 2221 | 2221 | 4900 | 2221 |
2020-03-31 | 2464 | 2485 | 2335 | 2372 | 6700 | 2372 |
2020-03-30 | 2530 | 2569 | 2388 | 2464 | 10700 | 2464 |
2020-03-27 | 2497 | 2620 | 2470 | 2604 | 16000 | 2604 |
2020-03-26 | 2456 | 2500 | 2378 | 2420 | 12000 | 2420 |
2020-03-25 | 2410 | 2500 | 2329 | 2500 | 15700 | 2500 |
2020-03-24 | 2388 | 2388 | 2225 | 2257 | 10700 | 2257 |
2020-03-23 | 2079 | 2254 | 2052 | 2254 | 10600 | 2254 |
2020-03-19 | 2115 | 2144 | 2001 | 2070 | 16600 | 2070 |
2020-03-18 | 2200 | 2390 | 2150 | 2152 | 22800 | 2152 |
2020-03-17 | 1945 | 2156 | 1945 | 2152 | 16400 | 2152 |
2020-03-16 | 2028 | 2182 | 1936 | 2048 | 14000 | 2048 |
2020-03-13 | 1879 | 1973 | 1801 | 1908 | 36400 | 1908 |
2020-03-12 | 2200 | 2247 | 2101 | 2149 | 11800 | 2149 |
2020-03-11 | 2382 | 2478 | 2259 | 2275 | 16600 | 2275 |
2020-03-10 | 2150 | 2453 | 2100 | 2382 | 27800 | 2382 |
2020-03-09 | 2501 | 2534 | 2355 | 2402 | 17100 | 2402 |
2020-03-06 | 2770 | 2770 | 2658 | 2669 | 9500 | 2669 |
2020-03-05 | 2830 | 2914 | 2799 | 2819 | 15000 | 2819 |
2020-03-04 | 2650 | 2848 | 2633 | 2783 | 7400 | 2783 |
2020-03-03 | 2947 | 2949 | 2725 | 2743 | 13600 | 2743 |
2020-03-02 | 2592 | 2863 | 2592 | 2813 | 12600 | 2813 |
2020-02-28 | 2649 | 2841 | 2649 | 2692 | 21900 | 2692 |
2020-02-27 | 2934 | 2939 | 2801 | 2899 | 15600 | 2899 |
2020-02-26 | 2950 | 2987 | 2860 | 2969 | 19500 | 2969 |
2020-02-25 | 3005 | 3090 | 3000 | 3015 | 13700 | 3015 |
2020-02-21 | 3150 | 3230 | 3150 | 3200 | 8300 | 3200 |
2020-02-20 | 3185 | 3225 | 3180 | 3180 | 5000 | 3180 |
2020-02-19 | 3160 | 3240 | 3160 | 3180 | 13000 | 3180 |
2020-02-18 | 3250 | 3250 | 3150 | 3175 | 9500 | 3175 |
2020-02-17 | 3280 | 3300 | 3260 | 3280 | 4800 | 3280 |
2020-02-14 | 3370 | 3390 | 3345 | 3350 | 6000 | 3350 |
2020-02-13 | 3355 | 3420 | 3355 | 3405 | 4100 | 3405 |
2020-02-12 | 3365 | 3390 | 3345 | 3350 | 6300 | 3350 |
2020-02-10 | 3320 | 3390 | 3320 | 3360 | 7000 | 3360 |
2020-02-07 | 3480 | 3500 | 3300 | 3390 | 32600 | 3390 |
2020-02-06 | 3550 | 3570 | 3525 | 3550 | 13600 | 3550 |
2020-02-05 | 3585 | 3595 | 3470 | 3505 | 10100 | 3505 |
2020-02-04 | 3305 | 3445 | 3305 | 3445 | 6000 | 3445 |
2020-02-03 | 3160 | 3280 | 3160 | 3280 | 5100 | 3280 |
2020-01-31 | 3210 | 3300 | 3145 | 3300 | 8600 | 3300 |
2020-01-30 | 3275 | 3285 | 3115 | 3140 | 13700 | 3140 |
2020-01-29 | 3335 | 3355 | 3280 | 3340 | 6700 | 3340 |
2020-01-28 | 3260 | 3335 | 3215 | 3335 | 14100 | 3335 |
2020-01-27 | 3265 | 3340 | 3245 | 3275 | 13000 | 3275 |
2020-01-24 | 3370 | 3430 | 3315 | 3365 | 7900 | 3365 |
2020-01-23 | 3425 | 3425 | 3360 | 3360 | 8400 | 3360 |
2020-01-22 | 3495 | 3525 | 3425 | 3440 | 9900 | 3440 |
2020-01-21 | 3565 | 3570 | 3515 | 3520 | 11200 | 3520 |
2020-01-20 | 3395 | 3570 | 3395 | 3505 | 27200 | 3505 |
2020-01-17 | 3300 | 3375 | 3300 | 3335 | 10500 | 3335 |
2020-01-16 | 3250 | 3295 | 3245 | 3285 | 10700 | 3285 |
2020-01-15 | 3155 | 3235 | 3155 | 3235 | 5100 | 3235 |
2020-01-14 | 3115 | 3190 | 3115 | 3165 | 8700 | 3165 |
2020-01-10 | 3080 | 3115 | 3080 | 3115 | 2400 | 3115 |
2020-01-09 | 3130 | 3145 | 3055 | 3055 | 8800 | 3055 |
2020-01-08 | 3110 | 3110 | 3030 | 3060 | 4400 | 3060 |
2020-01-07 | 3140 | 3145 | 3110 | 3120 | 5100 | 3120 |
2020-01-06 | 3115 | 3125 | 3080 | 3080 | 5300 | 3080 |
2019-12-30 | 3180 | 3180 | 3115 | 3135 | 5400 | 3135 |
2019-12-27 | 3190 | 3230 | 3190 | 3200 | 4300 | 3200 |
2019-12-26 | 3205 | 3210 | 3185 | 3210 | 17500 | 3210 |
2019-12-25 | 3195 | 3210 | 3195 | 3195 | 5300 | 3195 |
2019-12-24 | 3225 | 3225 | 3180 | 3210 | 4500 | 3210 |
2019-12-23 | 3180 | 3240 | 3180 | 3190 | 7500 | 3190 |
2019-12-20 | 3150 | 3210 | 3150 | 3180 | 7200 | 3180 |
2019-12-19 | 3140 | 3175 | 3135 | 3165 | 2000 | 3165 |
2019-12-18 | 3125 | 3175 | 3110 | 3135 | 5200 | 3135 |
2019-12-17 | 3120 | 3120 | 3090 | 3115 | 3400 | 3115 |
2019-12-16 | 3105 | 3125 | 3070 | 3125 | 12500 | 3125 |
2019-12-13 | 3215 | 3215 | 3125 | 3135 | 8000 | 3135 |
2019-12-12 | 3195 | 3195 | 3165 | 3165 | 4000 | 3165 |
2019-12-11 | 3230 | 3245 | 3185 | 3185 | 6700 | 3185 |
2019-12-10 | 3200 | 3245 | 3165 | 3225 | 9400 | 3225 |
2019-12-09 | 3230 | 3245 | 3200 | 3200 | 6100 | 3200 |
2019-12-06 | 3230 | 3240 | 3165 | 3200 | 8700 | 3200 |
2019-12-05 | 3160 | 3210 | 3140 | 3195 | 8700 | 3195 |
2019-12-04 | 3050 | 3160 | 3050 | 3130 | 7700 | 3130 |
2019-12-03 | 3010 | 3115 | 2996 | 3080 | 9000 | 3080 |
2019-12-02 | 3040 | 3040 | 3010 | 3035 | 3900 | 3035 |
2019-11-29 | 3065 | 3065 | 3050 | 3055 | 2200 | 3055 |
2019-11-28 | 3050 | 3065 | 3030 | 3065 | 6400 | 3065 |
2019-11-27 | 3055 | 3060 | 3040 | 3055 | 4000 | 3055 |
2019-11-26 | 3065 | 3075 | 3050 | 3055 | 18900 | 3055 |
2019-11-25 | 3065 | 3075 | 3035 | 3035 | 7400 | 3035 |
2019-11-22 | 3095 | 3100 | 3075 | 3075 | 4000 | 3075 |
2019-11-21 | 3100 | 3100 | 3010 | 3080 | 6400 | 3080 |
2019-11-20 | 3180 | 3190 | 3090 | 3095 | 6200 | 3095 |
2019-11-19 | 3200 | 3200 | 3120 | 3190 | 5900 | 3190 |
2019-11-18 | 3100 | 3250 | 3100 | 3175 | 16300 | 3175 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。