4829 日本エンタープライズ(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 264 | 265 | 256 | 261 | 265900 | 261 |
2021-02-26 | 259 | 260 | 255 | 255 | 364800 | 255 |
2021-02-24 | 260 | 272 | 260 | 262 | 839900 | 262 |
2021-02-12 | 244 | 244 | 241 | 241 | 81500 | 241 |
2021-02-03 | 237 | 250 | 236 | 249 | 553400 | 249 |
2021-02-02 | 233 | 238 | 231 | 235 | 252800 | 235 |
2021-02-01 | 228 | 236 | 227 | 234 | 191300 | 234 |
2021-01-29 | 242 | 242 | 229 | 229 | 530200 | 229 |
2021-01-28 | 236 | 255 | 234 | 242 | 961300 | 242 |
2021-01-27 | 243 | 252 | 240 | 244 | 812100 | 244 |
2021-01-26 | 234 | 244 | 231 | 241 | 1063500 | 241 |
2021-01-25 | 225 | 234 | 223 | 234 | 381200 | 234 |
2021-01-22 | 220 | 228 | 220 | 224 | 340400 | 224 |
2021-01-21 | 218 | 220 | 217 | 220 | 188300 | 220 |
2021-01-20 | 216 | 216 | 212 | 216 | 171600 | 216 |
2021-01-19 | 217 | 217 | 214 | 215 | 181000 | 215 |
2021-01-18 | 214 | 218 | 211 | 216 | 390100 | 216 |
2021-01-14 | 208 | 212 | 201 | 205 | 888900 | 205 |
2021-01-12 | 214 | 216 | 209 | 213 | 348800 | 213 |
2021-01-08 | 211 | 217 | 209 | 216 | 315100 | 216 |
2021-01-07 | 210 | 210 | 206 | 210 | 238500 | 210 |
2021-01-06 | 206 | 210 | 206 | 208 | 181200 | 208 |
2021-01-05 | 204 | 207 | 201 | 206 | 179000 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2021-01-04 | 209 | 209 | 202 | 206 | 230900 | 206 |
2020-12-30 | 208 | 210 | 205 | 208 | 172200 | 208 |
2020-12-28 | 205 | 207 | 199 | 199 | 316900 | 199 |
2020-12-25 | 207 | 207 | 202 | 204 | 160100 | 204 |
2020-12-24 | 207 | 208 | 204 | 207 | 170800 | 207 |
2020-12-22 | 208 | 209 | 201 | 202 | 393900 | 202 |
2020-12-21 | 217 | 219 | 211 | 211 | 313300 | 211 |
2020-12-18 | 218 | 218 | 213 | 214 | 224200 | 214 |
2020-12-17 | 219 | 220 | 214 | 220 | 228100 | 220 |
2020-12-16 | 222 | 223 | 216 | 217 | 259800 | 217 |
2020-12-15 | 224 | 226 | 218 | 222 | 281100 | 222 |
2020-12-14 | 218 | 229 | 216 | 222 | 521800 | 222 |
2020-12-11 | 216 | 218 | 214 | 217 | 171800 | 217 |
2020-12-10 | 216 | 216 | 213 | 214 | 206800 | 214 |
2020-12-09 | 218 | 219 | 214 | 216 | 141100 | 216 |
2020-12-08 | 216 | 220 | 214 | 220 | 136700 | 220 |
2020-12-07 | 219 | 221 | 213 | 215 | 344800 | 215 |
2020-12-04 | 223 | 224 | 217 | 219 | 313000 | 219 |
2020-12-03 | 229 | 229 | 223 | 224 | 323200 | 224 |
2020-12-02 | 226 | 230 | 224 | 229 | 292700 | 229 |
2020-12-01 | 225 | 228 | 222 | 224 | 370600 | 224 |
2020-11-30 | 233 | 234 | 223 | 224 | 421600 | 224 |
2020-11-27 | 230 | 235 | 229 | 235 | 350100 | 235 |
2020-11-26 | 230 | 234 | 228 | 233 | 190400 | 233 |
2020-11-25 | 236 | 240 | 226 | 228 | 546900 | 228 |
2020-11-24 | 235 | 237 | 229 | 235 | 609800 | 235 |
2020-11-20 | 226 | 227 | 220 | 227 | 485900 | 227 |
2020-11-19 | 235 | 237 | 222 | 227 | 1240600 | 227 |
2020-11-18 | 221 | 257 | 221 | 234 | 5371600 | 234 |
2020-11-17 | 223 | 224 | 214 | 214 | 416400 | 214 |
2020-11-16 | 225 | 225 | 221 | 225 | 244700 | 225 |
2020-11-13 | 224 | 225 | 220 | 222 | 323400 | 222 |
2020-11-12 | 230 | 232 | 225 | 227 | 360600 | 227 |
2020-11-11 | 229 | 234 | 225 | 231 | 234100 | 231 |
2020-11-10 | 237 | 238 | 228 | 230 | 360200 | 230 |
2020-11-09 | 238 | 239 | 236 | 239 | 138000 | 239 |
2020-11-06 | 237 | 238 | 234 | 237 | 193200 | 237 |
2020-11-05 | 238 | 240 | 233 | 237 | 219600 | 237 |
2020-11-04 | 234 | 238 | 230 | 234 | 309200 | 234 |
2020-11-02 | 229 | 233 | 224 | 230 | 327800 | 230 |
2020-10-30 | 237 | 241 | 225 | 229 | 498400 | 229 |
2020-10-29 | 234 | 241 | 233 | 238 | 211800 | 238 |
2020-10-28 | 238 | 242 | 235 | 239 | 189600 | 239 |
2020-10-27 | 235 | 242 | 229 | 241 | 483800 | 241 |
2020-10-26 | 245 | 249 | 239 | 240 | 356200 | 240 |
2020-10-23 | 244 | 247 | 237 | 245 | 453800 | 245 |
2020-10-22 | 252 | 252 | 241 | 245 | 446100 | 245 |
2020-10-21 | 255 | 258 | 253 | 255 | 183900 | 255 |
2020-10-20 | 253 | 261 | 253 | 257 | 135100 | 257 |
2020-10-19 | 256 | 262 | 250 | 260 | 388300 | 260 |
2020-10-16 | 261 | 261 | 253 | 257 | 367100 | 257 |
2020-10-15 | 267 | 267 | 259 | 261 | 394500 | 261 |
2020-10-14 | 270 | 274 | 266 | 271 | 385800 | 271 |
2020-10-13 | 275 | 275 | 270 | 272 | 252200 | 272 |
2020-10-12 | 278 | 278 | 270 | 274 | 487400 | 274 |
2020-10-09 | 272 | 276 | 268 | 276 | 456600 | 276 |
2020-10-08 | 266 | 273 | 263 | 271 | 789900 | 271 |
2020-10-07 | 260 | 265 | 257 | 265 | 579600 | 265 |
2020-10-06 | 260 | 262 | 249 | 258 | 918600 | 258 |
2020-10-05 | 246 | 256 | 246 | 256 | 722000 | 256 |
2020-10-02 | 253 | 256 | 240 | 245 | 2355400 | 245 |
2020-09-30 | 299 | 302 | 289 | 290 | 1036500 | 290 |
2020-09-29 | 294 | 298 | 289 | 298 | 614000 | 298 |
2020-09-28 | 301 | 301 | 284 | 294 | 678000 | 294 |
2020-09-25 | 289 | 296 | 289 | 293 | 366000 | 293 |
2020-09-24 | 303 | 303 | 287 | 288 | 1052000 | 288 |
2020-09-23 | 299 | 305 | 298 | 304 | 508000 | 304 |
2020-09-18 | 298 | 301 | 295 | 297 | 261400 | 297 |
2020-09-17 | 301 | 302 | 292 | 300 | 394600 | 300 |
2020-09-16 | 299 | 305 | 298 | 301 | 467900 | 301 |
2020-09-15 | 296 | 299 | 293 | 299 | 332500 | 299 |
2020-09-14 | 295 | 299 | 287 | 296 | 418300 | 296 |
2020-09-11 | 291 | 295 | 282 | 293 | 632100 | 293 |
2020-09-10 | 304 | 306 | 291 | 292 | 687800 | 292 |
2020-09-09 | 303 | 310 | 301 | 304 | 415100 | 304 |
2020-09-08 | 315 | 315 | 303 | 312 | 601800 | 312 |
2020-09-07 | 315 | 319 | 310 | 315 | 508500 | 315 |
2020-09-04 | 311 | 320 | 310 | 315 | 329300 | 315 |
2020-09-03 | 318 | 325 | 314 | 323 | 372400 | 323 |
2020-09-02 | 312 | 325 | 312 | 314 | 811200 | 314 |
2020-09-01 | 309 | 312 | 303 | 312 | 206600 | 312 |
2020-08-31 | 305 | 309 | 302 | 309 | 309900 | 309 |
2020-08-28 | 315 | 315 | 297 | 302 | 762400 | 302 |
2020-08-27 | 333 | 333 | 314 | 316 | 694800 | 316 |
2020-08-26 | 322 | 322 | 311 | 319 | 401800 | 319 |
2020-08-25 | 329 | 337 | 318 | 319 | 1068400 | 319 |
2020-08-24 | 323 | 325 | 316 | 321 | 370800 | 321 |
2020-08-21 | 317 | 320 | 312 | 317 | 266100 | 317 |
2020-08-20 | 318 | 318 | 308 | 314 | 490500 | 314 |
2020-08-19 | 314 | 324 | 309 | 321 | 589800 | 321 |
2020-08-18 | 308 | 314 | 303 | 311 | 620100 | 311 |
2020-08-17 | 310 | 310 | 298 | 300 | 419100 | 300 |
2020-08-14 | 296 | 312 | 295 | 308 | 535900 | 308 |
2020-08-13 | 299 | 301 | 293 | 296 | 310900 | 296 |
2020-08-12 | 296 | 299 | 290 | 297 | 330300 | 297 |
2020-08-11 | 305 | 305 | 295 | 298 | 579000 | 298 |
2020-08-07 | 306 | 308 | 299 | 306 | 279200 | 306 |
2020-08-06 | 311 | 311 | 299 | 305 | 544800 | 305 |
2020-08-05 | 310 | 321 | 306 | 311 | 567500 | 311 |
2020-08-04 | 330 | 332 | 307 | 310 | 1104600 | 310 |
2020-08-03 | 331 | 336 | 321 | 327 | 647300 | 327 |
2020-07-31 | 324 | 335 | 321 | 331 | 1191800 | 331 |
2020-07-30 | 334 | 341 | 320 | 325 | 1310800 | 325 |
2020-07-29 | 344 | 349 | 333 | 334 | 1470200 | 334 |
2020-07-28 | 358 | 368 | 344 | 352 | 1515200 | 352 |
2020-07-27 | 354 | 366 | 347 | 361 | 1507200 | 361 |
2020-07-22 | 353 | 358 | 344 | 356 | 1964500 | 356 |
2020-07-21 | 331 | 355 | 329 | 353 | 3385600 | 353 |
2020-07-20 | 332 | 342 | 321 | 334 | 2046800 | 334 |
2020-07-17 | 313 | 340 | 308 | 336 | 4322200 | 336 |
2020-07-16 | 330 | 330 | 310 | 313 | 2264500 | 313 |
2020-07-15 | 314 | 330 | 307 | 327 | 4649300 | 327 |
2020-07-14 | 264 | 330 | 260 | 308 | 7381100 | 308 |
2020-07-13 | 280 | 283 | 255 | 266 | 1583200 | 266 |
2020-07-10 | 270 | 274 | 266 | 271 | 677300 | 271 |
2020-07-09 | 264 | 272 | 261 | 264 | 436500 | 264 |
2020-07-08 | 260 | 265 | 258 | 264 | 257700 | 264 |
2020-07-07 | 261 | 261 | 254 | 259 | 217400 | 259 |
2020-07-06 | 253 | 263 | 252 | 259 | 411800 | 259 |
2020-07-03 | 240 | 253 | 240 | 251 | 360700 | 251 |
2020-07-02 | 252 | 254 | 238 | 238 | 308100 | 238 |
2020-07-01 | 268 | 269 | 251 | 252 | 608000 | 252 |
2020-06-30 | 260 | 268 | 252 | 258 | 864900 | 258 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 253 | 255 | 247 | 252 | 187600 | 252 |
2020-06-26 | 260 | 261 | 254 | 256 | 127400 | 256 |
2020-06-25 | 265 | 265 | 256 | 258 | 240800 | 258 |
2020-06-24 | 268 | 271 | 266 | 268 | 160500 | 268 |
2020-06-23 | 271 | 274 | 266 | 268 | 218000 | 268 |
2020-06-22 | 262 | 272 | 260 | 272 | 352900 | 272 |
2020-06-19 | 259 | 262 | 255 | 261 | 149600 | 261 |
2020-06-18 | 260 | 260 | 251 | 256 | 203000 | 256 |
2020-06-17 | 259 | 262 | 257 | 260 | 105800 | 260 |
2020-06-16 | 254 | 264 | 254 | 259 | 262000 | 259 |
2020-06-15 | 262 | 263 | 246 | 246 | 311600 | 246 |
2020-06-12 | 258 | 265 | 256 | 260 | 527400 | 260 |
2020-06-11 | 276 | 278 | 269 | 272 | 442800 | 272 |
2020-06-10 | 269 | 289 | 268 | 281 | 932600 | 281 |
2020-06-09 | 273 | 274 | 268 | 271 | 451500 | 271 |
2020-06-08 | 276 | 278 | 273 | 277 | 309600 | 277 |
2020-06-05 | 272 | 279 | 268 | 279 | 424300 | 279 |
2020-06-04 | 279 | 279 | 266 | 270 | 668100 | 270 |
2020-06-03 | 285 | 285 | 271 | 275 | 706800 | 275 |
2020-06-02 | 276 | 287 | 269 | 280 | 1580000 | 280 |
2020-06-01 | 275 | 281 | 272 | 278 | 722000 | 278 |
2020-05-29 | 271 | 283 | 270 | 278 | 1898600 | 278 |
2020-05-28 | 282 | 297 | 267 | 277 | 8578600 | 277 |
2020-05-27 | 238 | 245 | 237 | 244 | 440900 | 244 |
2020-05-26 | 245 | 246 | 238 | 241 | 270800 | 241 |
2020-05-25 | 238 | 245 | 236 | 244 | 433500 | 244 |
2020-05-22 | 235 | 236 | 233 | 236 | 138400 | 236 |
2020-05-21 | 239 | 240 | 232 | 237 | 156900 | 237 |
2020-05-20 | 233 | 240 | 232 | 239 | 274800 | 239 |
2020-05-19 | 238 | 240 | 230 | 234 | 239200 | 234 |
2020-05-18 | 232 | 235 | 229 | 235 | 206000 | 235 |
2020-05-15 | 232 | 235 | 224 | 230 | 237000 | 230 |
2020-05-14 | 248 | 248 | 229 | 229 | 566600 | 229 |
2020-05-13 | 250 | 253 | 245 | 247 | 662400 | 247 |
2020-05-12 | 235 | 251 | 233 | 247 | 1134700 | 247 |
2020-05-11 | 232 | 238 | 231 | 235 | 223700 | 235 |
2020-05-08 | 234 | 237 | 228 | 231 | 164300 | 231 |
2020-05-07 | 221 | 235 | 221 | 234 | 227800 | 234 |
2020-05-01 | 232 | 232 | 224 | 225 | 245100 | 225 |
2020-04-30 | 239 | 239 | 233 | 234 | 326900 | 234 |
2020-04-28 | 232 | 240 | 227 | 238 | 715700 | 238 |
2020-04-27 | 229 | 231 | 227 | 229 | 287900 | 229 |
2020-04-24 | 228 | 230 | 223 | 227 | 225600 | 227 |
2020-04-23 | 229 | 230 | 224 | 228 | 201700 | 228 |
2020-04-22 | 223 | 230 | 220 | 228 | 290600 | 228 |
2020-04-21 | 234 | 235 | 221 | 224 | 412900 | 224 |
2020-04-20 | 243 | 243 | 235 | 239 | 385500 | 239 |
2020-04-17 | 240 | 245 | 234 | 243 | 936000 | 243 |
2020-04-16 | 236 | 236 | 228 | 233 | 376900 | 233 |
2020-04-15 | 232 | 242 | 229 | 235 | 1124000 | 235 |
2020-04-14 | 217 | 236 | 217 | 233 | 894800 | 233 |
2020-04-13 | 212 | 219 | 211 | 218 | 258400 | 218 |
2020-04-10 | 225 | 225 | 209 | 213 | 551700 | 213 |
2020-04-09 | 216 | 222 | 210 | 219 | 679700 | 219 |
2020-04-08 | 210 | 212 | 203 | 208 | 181400 | 208 |
2020-04-07 | 210 | 215 | 201 | 209 | 475200 | 209 |
2020-04-06 | 184 | 207 | 183 | 207 | 519200 | 207 |
2020-04-03 | 193 | 196 | 183 | 188 | 480400 | 188 |
2020-04-02 | 190 | 197 | 190 | 193 | 402600 | 193 |
2020-04-01 | 213 | 214 | 195 | 195 | 743000 | 195 |
2020-03-31 | 210 | 216 | 205 | 205 | 586300 | 205 |
2020-03-30 | 203 | 210 | 202 | 208 | 485000 | 208 |
2020-03-27 | 204 | 210 | 200 | 208 | 937000 | 208 |
2020-03-26 | 195 | 202 | 191 | 198 | 635900 | 198 |
2020-03-25 | 203 | 204 | 193 | 202 | 462400 | 202 |
2020-03-24 | 184 | 198 | 184 | 193 | 382000 | 193 |
2020-03-23 | 176 | 186 | 170 | 184 | 640800 | 184 |
2020-03-19 | 181 | 183 | 172 | 180 | 381100 | 180 |
2020-03-18 | 179 | 184 | 176 | 177 | 485700 | 177 |
2020-03-17 | 164 | 180 | 162 | 179 | 787700 | 179 |
2020-03-16 | 167 | 177 | 160 | 167 | 591800 | 167 |
2020-03-13 | 159 | 167 | 153 | 157 | 713600 | 157 |
2020-03-12 | 181 | 187 | 172 | 174 | 684100 | 174 |
2020-03-11 | 193 | 202 | 186 | 187 | 248300 | 187 |
2020-03-10 | 165 | 198 | 165 | 194 | 669600 | 194 |
2020-03-09 | 199 | 200 | 188 | 189 | 631200 | 189 |
2020-03-06 | 216 | 218 | 208 | 209 | 371800 | 209 |
2020-03-05 | 227 | 227 | 219 | 220 | 277600 | 220 |
2020-03-04 | 216 | 224 | 216 | 223 | 514600 | 223 |
2020-03-03 | 243 | 243 | 222 | 225 | 1072700 | 225 |
2020-03-02 | 211 | 233 | 211 | 231 | 2105700 | 231 |
2020-02-28 | 210 | 217 | 202 | 203 | 921200 | 203 |
2020-02-27 | 238 | 238 | 219 | 222 | 726800 | 222 |
2020-02-26 | 251 | 254 | 235 | 237 | 742000 | 237 |
2020-02-25 | 242 | 275 | 240 | 255 | 1995800 | 255 |
2020-02-21 | 256 | 261 | 256 | 258 | 225300 | 258 |
2020-02-20 | 259 | 260 | 254 | 256 | 228000 | 256 |
2020-02-19 | 252 | 258 | 251 | 257 | 241200 | 257 |
2020-02-18 | 261 | 261 | 248 | 250 | 498500 | 250 |
2020-02-17 | 256 | 261 | 253 | 259 | 383500 | 259 |
2020-02-14 | 265 | 267 | 260 | 262 | 370600 | 262 |
2020-02-13 | 274 | 275 | 262 | 264 | 557700 | 264 |
2020-02-12 | 267 | 275 | 265 | 272 | 982800 | 272 |
2020-02-10 | 264 | 266 | 258 | 265 | 318600 | 265 |
2020-02-07 | 268 | 272 | 261 | 265 | 448900 | 265 |
2020-02-06 | 266 | 270 | 263 | 269 | 653200 | 269 |
2020-02-05 | 266 | 273 | 262 | 266 | 1413400 | 266 |
2020-02-04 | 253 | 259 | 250 | 258 | 387700 | 258 |
2020-02-03 | 250 | 253 | 243 | 252 | 677900 | 252 |
2020-01-31 | 257 | 260 | 253 | 256 | 655400 | 256 |
2020-01-30 | 252 | 265 | 252 | 259 | 1800900 | 259 |
2020-01-29 | 272 | 280 | 251 | 253 | 7228600 | 253 |
2020-01-28 | 232 | 243 | 231 | 242 | 349300 | 242 |
2020-01-27 | 238 | 240 | 234 | 234 | 434800 | 234 |
2020-01-24 | 249 | 250 | 242 | 242 | 382600 | 242 |
2020-01-23 | 250 | 250 | 245 | 250 | 373200 | 250 |
2020-01-22 | 250 | 253 | 249 | 251 | 171100 | 251 |
2020-01-21 | 254 | 255 | 249 | 252 | 274300 | 252 |
2020-01-20 | 257 | 258 | 250 | 253 | 460200 | 253 |
2020-01-17 | 266 | 268 | 253 | 256 | 1248800 | 256 |
2020-01-16 | 262 | 266 | 258 | 264 | 957000 | 264 |
2020-01-15 | 252 | 268 | 246 | 267 | 1789800 | 267 |
2020-01-14 | 257 | 266 | 246 | 248 | 1378600 | 248 |
2020-01-10 | 260 | 261 | 249 | 259 | 728500 | 259 |
2020-01-09 | 256 | 269 | 251 | 256 | 2855300 | 256 |
2020-01-08 | 255 | 255 | 237 | 245 | 1041300 | 245 |
2020-01-07 | 239 | 257 | 237 | 256 | 1046100 | 256 |
2020-01-06 | 240 | 244 | 235 | 236 | 481400 | 236 |
2019-12-30 | 252 | 265 | 242 | 246 | 1716200 | 246 |
2019-12-27 | 240 | 249 | 239 | 245 | 704200 | 245 |
2019-12-26 | 234 | 240 | 233 | 239 | 347800 | 239 |
2019-12-25 | 236 | 236 | 232 | 233 | 170700 | 233 |
2019-12-24 | 232 | 236 | 232 | 235 | 147500 | 235 |
2019-12-23 | 239 | 241 | 232 | 234 | 421300 | 234 |
2019-12-20 | 232 | 237 | 232 | 236 | 349700 | 236 |
2019-12-19 | 234 | 235 | 232 | 232 | 203800 | 232 |
2019-12-18 | 232 | 234 | 230 | 234 | 178100 | 234 |
2019-12-17 | 230 | 233 | 230 | 232 | 155300 | 232 |
2019-12-16 | 229 | 233 | 227 | 230 | 216400 | 230 |
2019-12-13 | 237 | 237 | 230 | 231 | 263600 | 231 |
2019-12-12 | 233 | 235 | 229 | 234 | 370400 | 234 |
2019-12-11 | 231 | 231 | 228 | 230 | 94300 | 230 |
2019-12-10 | 226 | 231 | 226 | 230 | 149100 | 230 |
2019-12-09 | 231 | 231 | 227 | 228 | 182400 | 228 |
2019-12-06 | 234 | 234 | 228 | 229 | 366300 | 229 |
2019-12-05 | 231 | 237 | 228 | 236 | 618600 | 236 |
2019-12-04 | 229 | 232 | 226 | 230 | 242400 | 230 |
2019-12-03 | 231 | 231 | 227 | 229 | 182500 | 229 |
2019-12-02 | 230 | 233 | 230 | 232 | 74200 | 232 |
2019-11-29 | 233 | 234 | 229 | 232 | 176300 | 232 |
2019-11-28 | 237 | 240 | 233 | 233 | 262600 | 233 |
2019-11-27 | 233 | 240 | 233 | 239 | 246900 | 239 |
2019-11-26 | 235 | 236 | 232 | 232 | 174300 | 232 |
2019-11-25 | 243 | 243 | 234 | 234 | 314300 | 234 |
2019-11-22 | 231 | 239 | 230 | 239 | 446700 | 239 |
2019-11-21 | 233 | 234 | 226 | 230 | 257000 | 230 |
2019-11-20 | 233 | 238 | 232 | 232 | 260400 | 232 |
2019-11-19 | 234 | 234 | 230 | 232 | 140400 | 232 |
2019-11-18 | 229 | 234 | 229 | 230 | 203800 | 230 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。