4833 (株)Success Holders 個別株価データ

東証JQG(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 265 | 277 | 264 | 277 | 257900 | 277 |
2021-03-09 | 261 | 272 | 249 | 271 | 580100 | 271 |
2021-03-03 | 229 | 264 | 229 | 250 | 1327400 | 250 |
2021-02-26 | 248 | 252 | 241 | 242 | 143300 | 242 |
2021-02-24 | 263 | 273 | 247 | 247 | 524800 | 247 |
2021-02-12 | 214 | 214 | 209 | 209 | 105400 | 209 |
2021-02-03 | 208 | 210 | 206 | 209 | 35900 | 209 |
2021-02-02 | 204 | 210 | 203 | 209 | 65000 | 209 |
2021-02-01 | 201 | 205 | 200 | 205 | 41100 | 205 |
2021-01-29 | 204 | 206 | 200 | 200 | 71400 | 200 |
2021-01-28 | 201 | 205 | 201 | 203 | 40400 | 203 |
2021-01-27 | 203 | 207 | 200 | 204 | 116800 | 204 |
2021-01-26 | 209 | 210 | 204 | 204 | 76300 | 204 |
2021-01-25 | 212 | 216 | 209 | 210 | 55700 | 210 |
2021-01-22 | 211 | 215 | 211 | 213 | 28900 | 213 |
2021-01-21 | 218 | 218 | 210 | 212 | 84600 | 212 |
2021-01-20 | 214 | 216 | 211 | 216 | 56200 | 216 |
2021-01-19 | 213 | 218 | 208 | 215 | 76400 | 215 |
2021-01-18 | 209 | 215 | 206 | 211 | 136600 | 211 |
2021-01-14 | 200 | 201 | 196 | 199 | 159100 | 199 |
2021-01-12 | 204 | 204 | 199 | 201 | 124000 | 201 |
2021-01-08 | 203 | 205 | 200 | 201 | 77900 | 201 |
2021-01-07 | 203 | 204 | 200 | 201 | 42500 | 201 |
2021-01-06 | 200 | 205 | 200 | 202 | 82700 | 202 |
2021-01-05 | 204 | 206 | 198 | 200 | 94200 | 200 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2021-01-04 | 206 | 207 | 198 | 204 | 116800 | 204 |
2020-12-30 | 211 | 213 | 205 | 206 | 121100 | 206 |
2020-12-28 | 209 | 210 | 202 | 202 | 114600 | 202 |
2020-12-25 | 209 | 212 | 207 | 209 | 63100 | 209 |
2020-12-24 | 203 | 211 | 203 | 211 | 73900 | 211 |
2020-12-22 | 205 | 205 | 195 | 197 | 261800 | 197 |
2020-12-21 | 201 | 205 | 197 | 203 | 179000 | 203 |
2020-12-18 | 200 | 205 | 199 | 204 | 75500 | 204 |
2020-12-17 | 211 | 212 | 199 | 199 | 254100 | 199 |
2020-12-16 | 215 | 217 | 209 | 210 | 88400 | 210 |
2020-12-15 | 214 | 217 | 211 | 215 | 78600 | 215 |
2020-12-14 | 216 | 222 | 214 | 217 | 153000 | 217 |
2020-12-11 | 208 | 216 | 207 | 216 | 84500 | 216 |
2020-12-10 | 211 | 212 | 208 | 209 | 103500 | 209 |
2020-12-09 | 216 | 216 | 210 | 215 | 107700 | 215 |
2020-12-08 | 215 | 216 | 211 | 216 | 77500 | 216 |
2020-12-07 | 216 | 217 | 208 | 217 | 143100 | 217 |
2020-12-04 | 220 | 222 | 215 | 216 | 96500 | 216 |
2020-12-03 | 220 | 222 | 218 | 220 | 86200 | 220 |
2020-12-02 | 221 | 221 | 218 | 220 | 41100 | 220 |
2020-12-01 | 220 | 222 | 216 | 221 | 57300 | 221 |
2020-11-30 | 222 | 222 | 216 | 220 | 46200 | 220 |
2020-11-27 | 213 | 221 | 212 | 219 | 102500 | 219 |
2020-11-26 | 219 | 219 | 211 | 215 | 65800 | 215 |
2020-11-25 | 227 | 227 | 214 | 214 | 108600 | 214 |
2020-11-24 | 225 | 226 | 215 | 223 | 115500 | 223 |
2020-11-20 | 214 | 221 | 212 | 217 | 113700 | 217 |
2020-11-19 | 209 | 217 | 206 | 214 | 105400 | 214 |
2020-11-18 | 212 | 213 | 207 | 207 | 64800 | 207 |
2020-11-17 | 205 | 217 | 202 | 212 | 242800 | 212 |
2020-11-16 | 220 | 235 | 206 | 209 | 569600 | 209 |
2020-11-13 | 215 | 220 | 211 | 212 | 136400 | 212 |
2020-11-12 | 220 | 222 | 212 | 217 | 125400 | 217 |
2020-11-11 | 213 | 224 | 212 | 224 | 226900 | 224 |
2020-11-10 | 215 | 215 | 204 | 209 | 209400 | 209 |
2020-11-09 | 217 | 219 | 204 | 211 | 245400 | 211 |
2020-11-06 | 220 | 229 | 216 | 220 | 118100 | 220 |
2020-11-05 | 218 | 224 | 215 | 220 | 98300 | 220 |
2020-11-04 | 238 | 242 | 204 | 219 | 644100 | 219 |
2020-11-02 | 232 | 245 | 228 | 236 | 161400 | 236 |
2020-10-30 | 256 | 256 | 232 | 235 | 274600 | 235 |
2020-10-29 | 246 | 256 | 244 | 256 | 111900 | 256 |
2020-10-28 | 252 | 258 | 244 | 251 | 178800 | 251 |
2020-10-27 | 248 | 257 | 248 | 255 | 83300 | 255 |
2020-10-26 | 268 | 268 | 249 | 251 | 290700 | 251 |
2020-10-23 | 256 | 263 | 250 | 263 | 175400 | 263 |
2020-10-22 | 255 | 265 | 248 | 258 | 209700 | 258 |
2020-10-21 | 250 | 257 | 250 | 255 | 92500 | 255 |
2020-10-20 | 247 | 261 | 247 | 258 | 60600 | 258 |
2020-10-19 | 250 | 255 | 242 | 252 | 160300 | 252 |
2020-10-16 | 259 | 266 | 250 | 256 | 176600 | 256 |
2020-10-15 | 269 | 269 | 252 | 255 | 285300 | 255 |
2020-10-14 | 276 | 282 | 257 | 263 | 395300 | 263 |
2020-10-13 | 281 | 285 | 277 | 278 | 130300 | 278 |
2020-10-12 | 290 | 293 | 277 | 284 | 147200 | 284 |
2020-10-09 | 288 | 294 | 282 | 285 | 238300 | 285 |
2020-10-08 | 274 | 290 | 271 | 287 | 279900 | 287 |
2020-10-07 | 271 | 280 | 269 | 276 | 322800 | 276 |
2020-10-06 | 293 | 299 | 263 | 273 | 557900 | 273 |
2020-10-05 | 301 | 310 | 290 | 293 | 531000 | 293 |
2020-10-02 | 300 | 318 | 268 | 285 | 1522700 | 285 |
2020-09-30 | 281 | 297 | 272 | 296 | 688600 | 296 |
2020-09-29 | 269 | 282 | 265 | 278 | 496400 | 278 |
2020-09-28 | 252 | 275 | 249 | 275 | 838300 | 275 |
2020-09-25 | 239 | 257 | 236 | 247 | 414300 | 247 |
2020-09-24 | 245 | 246 | 235 | 237 | 298800 | 237 |
2020-09-23 | 238 | 247 | 233 | 246 | 586300 | 246 |
2020-09-18 | 234 | 237 | 226 | 230 | 289500 | 230 |
2020-09-17 | 259 | 259 | 234 | 240 | 544300 | 240 |
2020-09-16 | 247 | 272 | 240 | 251 | 1584300 | 251 |
2020-09-15 | 245 | 260 | 225 | 237 | 1246800 | 237 |
2020-09-14 | 208 | 233 | 206 | 232 | 888800 | 232 |
2020-09-11 | 202 | 206 | 202 | 203 | 138100 | 203 |
2020-09-10 | 202 | 210 | 201 | 203 | 97400 | 203 |
2020-09-09 | 200 | 205 | 197 | 204 | 120200 | 204 |
2020-09-08 | 197 | 201 | 197 | 200 | 70800 | 200 |
2020-09-07 | 202 | 203 | 196 | 197 | 190400 | 197 |
2020-09-04 | 201 | 203 | 198 | 200 | 134300 | 200 |
2020-09-03 | 204 | 209 | 203 | 204 | 193200 | 204 |
2020-09-02 | 203 | 210 | 202 | 204 | 256300 | 204 |
2020-09-01 | 207 | 208 | 202 | 203 | 127300 | 203 |
2020-08-31 | 198 | 206 | 196 | 203 | 217300 | 203 |
2020-08-28 | 204 | 210 | 193 | 198 | 310200 | 198 |
2020-08-27 | 200 | 204 | 198 | 204 | 160300 | 204 |
2020-08-26 | 211 | 213 | 201 | 204 | 387000 | 204 |
2020-08-25 | 195 | 203 | 191 | 203 | 402900 | 203 |
2020-08-24 | 190 | 200 | 188 | 194 | 224600 | 194 |
2020-08-21 | 190 | 191 | 187 | 190 | 95500 | 190 |
2020-08-20 | 191 | 191 | 188 | 189 | 102100 | 189 |
2020-08-19 | 189 | 191 | 188 | 191 | 73300 | 191 |
2020-08-18 | 189 | 191 | 188 | 189 | 47800 | 189 |
2020-08-17 | 194 | 194 | 185 | 191 | 105500 | 191 |
2020-08-14 | 195 | 195 | 188 | 191 | 213100 | 191 |
2020-08-13 | 194 | 194 | 189 | 190 | 153300 | 190 |
2020-08-12 | 191 | 192 | 188 | 189 | 109900 | 189 |
2020-08-11 | 188 | 193 | 188 | 191 | 106500 | 191 |
2020-08-07 | 189 | 193 | 187 | 192 | 149500 | 192 |
2020-08-06 | 207 | 227 | 191 | 194 | 926900 | 194 |
2020-08-05 | 200 | 204 | 196 | 201 | 100000 | 201 |
2020-08-04 | 198 | 200 | 191 | 198 | 122800 | 198 |
2020-08-03 | 192 | 198 | 188 | 197 | 85100 | 197 |
2020-07-31 | 191 | 195 | 183 | 195 | 196500 | 195 |
2020-07-30 | 206 | 207 | 190 | 194 | 277000 | 194 |
2020-07-29 | 213 | 213 | 204 | 205 | 72500 | 205 |
2020-07-28 | 215 | 218 | 205 | 210 | 149700 | 210 |
2020-07-27 | 215 | 221 | 204 | 218 | 129800 | 218 |
2020-07-22 | 226 | 228 | 216 | 220 | 169300 | 220 |
2020-07-21 | 224 | 233 | 223 | 226 | 83700 | 226 |
2020-07-20 | 237 | 240 | 220 | 227 | 175300 | 227 |
2020-07-17 | 252 | 256 | 237 | 238 | 205200 | 238 |
2020-07-16 | 240 | 285 | 240 | 250 | 871300 | 250 |
2020-07-15 | 249 | 253 | 240 | 244 | 96800 | 244 |
2020-07-14 | 256 | 256 | 244 | 246 | 84700 | 246 |
2020-07-13 | 250 | 257 | 244 | 254 | 99700 | 254 |
2020-07-10 | 266 | 271 | 249 | 249 | 189200 | 249 |
2020-07-09 | 275 | 278 | 263 | 269 | 156000 | 269 |
2020-07-08 | 283 | 305 | 271 | 273 | 697000 | 273 |
2020-07-07 | 262 | 288 | 257 | 283 | 575900 | 283 |
2020-07-06 | 256 | 265 | 256 | 261 | 85600 | 261 |
2020-07-03 | 272 | 272 | 253 | 261 | 79100 | 261 |
2020-07-02 | 283 | 285 | 266 | 267 | 89200 | 267 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 296 | 296 | 280 | 282 | 62500 | 282 |
2020-06-30 | 287 | 300 | 279 | 293 | 104600 | 293 |
2020-06-29 | 293 | 299 | 283 | 287 | 67000 | 287 |
2020-06-26 | 292 | 300 | 288 | 299 | 57200 | 299 |
2020-06-25 | 294 | 297 | 291 | 294 | 37000 | 294 |
2020-06-24 | 304 | 304 | 292 | 298 | 60500 | 298 |
2020-06-23 | 300 | 304 | 293 | 298 | 128800 | 298 |
2020-06-22 | 288 | 297 | 287 | 294 | 50800 | 294 |
2020-06-19 | 288 | 301 | 286 | 286 | 84000 | 286 |
2020-06-18 | 290 | 290 | 280 | 288 | 35600 | 288 |
2020-06-17 | 289 | 289 | 284 | 284 | 13300 | 284 |
2020-06-16 | 277 | 287 | 277 | 286 | 26900 | 286 |
2020-06-15 | 286 | 289 | 274 | 274 | 75100 | 274 |
2020-06-12 | 285 | 292 | 276 | 288 | 75500 | 288 |
2020-06-11 | 304 | 311 | 290 | 296 | 127000 | 296 |
2020-06-10 | 298 | 316 | 297 | 303 | 127800 | 303 |
2020-06-09 | 299 | 301 | 292 | 296 | 40700 | 296 |
2020-06-08 | 297 | 305 | 288 | 293 | 197600 | 293 |
2020-06-05 | 303 | 303 | 293 | 301 | 75700 | 301 |
2020-06-04 | 292 | 305 | 289 | 299 | 146700 | 299 |
2020-06-03 | 297 | 298 | 286 | 290 | 106000 | 290 |
2020-06-02 | 289 | 296 | 288 | 292 | 40900 | 292 |
2020-06-01 | 292 | 302 | 285 | 289 | 123700 | 289 |
2020-05-29 | 317 | 318 | 295 | 300 | 314000 | 300 |
2020-05-28 | 294 | 296 | 288 | 295 | 46200 | 295 |
2020-05-27 | 299 | 300 | 285 | 292 | 62800 | 292 |
2020-05-26 | 305 | 309 | 295 | 297 | 102000 | 297 |
2020-05-25 | 290 | 310 | 287 | 307 | 100500 | 307 |
2020-05-22 | 289 | 291 | 285 | 290 | 13000 | 290 |
2020-05-21 | 289 | 294 | 282 | 289 | 33000 | 289 |
2020-05-20 | 287 | 292 | 286 | 291 | 22200 | 291 |
2020-05-19 | 291 | 291 | 280 | 287 | 32600 | 287 |
2020-05-18 | 291 | 291 | 280 | 284 | 32100 | 284 |
2020-05-15 | 282 | 290 | 282 | 286 | 22300 | 286 |
2020-05-14 | 292 | 293 | 280 | 280 | 38800 | 280 |
2020-05-13 | 293 | 297 | 289 | 295 | 43500 | 295 |
2020-05-12 | 292 | 340 | 292 | 297 | 256100 | 297 |
2020-05-11 | 290 | 292 | 282 | 286 | 34900 | 286 |
2020-05-08 | 288 | 290 | 283 | 285 | 15800 | 285 |
2020-05-07 | 275 | 289 | 273 | 289 | 27700 | 289 |
2020-05-01 | 289 | 295 | 286 | 291 | 15800 | 291 |
2020-04-30 | 299 | 304 | 285 | 295 | 38300 | 295 |
2020-04-28 | 287 | 299 | 285 | 296 | 50600 | 296 |
2020-04-27 | 292 | 299 | 278 | 294 | 41000 | 294 |
2020-04-24 | 308 | 308 | 290 | 290 | 20100 | 290 |
2020-04-23 | 305 | 310 | 294 | 303 | 36600 | 303 |
2020-04-22 | 307 | 307 | 290 | 293 | 40700 | 293 |
2020-04-21 | 335 | 336 | 304 | 308 | 57100 | 308 |
2020-04-20 | 350 | 350 | 330 | 343 | 68300 | 343 |
2020-04-17 | 308 | 370 | 306 | 350 | 299800 | 350 |
2020-04-16 | 277 | 358 | 273 | 316 | 244600 | 316 |
2020-04-15 | 290 | 290 | 278 | 278 | 22000 | 278 |
2020-04-14 | 282 | 295 | 276 | 281 | 50300 | 281 |
2020-04-13 | 295 | 295 | 275 | 284 | 35900 | 284 |
2020-04-10 | 295 | 309 | 293 | 303 | 21000 | 303 |
2020-04-09 | 304 | 308 | 290 | 302 | 32900 | 302 |
2020-04-08 | 301 | 304 | 290 | 296 | 40600 | 296 |
2020-04-07 | 317 | 317 | 286 | 293 | 72300 | 293 |
2020-04-06 | 292 | 311 | 285 | 302 | 16600 | 302 |
2020-04-03 | 315 | 315 | 260 | 300 | 73800 | 300 |
2020-04-02 | 323 | 332 | 299 | 302 | 37700 | 302 |
2020-04-01 | 348 | 362 | 331 | 339 | 29700 | 339 |
2020-03-31 | 378 | 378 | 342 | 348 | 55600 | 348 |
2020-03-30 | 323 | 355 | 323 | 346 | 46100 | 346 |
2020-03-27 | 315 | 377 | 313 | 363 | 314300 | 363 |
2020-03-26 | 317 | 329 | 279 | 299 | 59400 | 299 |
2020-03-25 | 283 | 342 | 283 | 325 | 125300 | 325 |
2020-03-24 | 240 | 280 | 240 | 275 | 88900 | 275 |
2020-03-23 | 251 | 256 | 240 | 245 | 18400 | 245 |
2020-03-19 | 247 | 260 | 240 | 251 | 50700 | 251 |
2020-03-18 | 255 | 270 | 248 | 248 | 50900 | 248 |
2020-03-17 | 249 | 269 | 245 | 251 | 55100 | 251 |
2020-03-16 | 270 | 289 | 260 | 266 | 37900 | 266 |
2020-03-13 | 290 | 294 | 243 | 270 | 138000 | 270 |
2020-03-12 | 309 | 309 | 280 | 292 | 68400 | 292 |
2020-03-11 | 333 | 345 | 298 | 303 | 95800 | 303 |
2020-03-10 | 298 | 323 | 269 | 321 | 109500 | 321 |
2020-03-09 | 311 | 320 | 290 | 290 | 69900 | 290 |
2020-03-06 | 343 | 353 | 332 | 339 | 31900 | 339 |
2020-03-05 | 349 | 381 | 348 | 358 | 61100 | 358 |
2020-03-04 | 339 | 366 | 333 | 357 | 39900 | 357 |
2020-03-03 | 365 | 394 | 355 | 355 | 61600 | 355 |
2020-03-02 | 370 | 381 | 344 | 371 | 138900 | 371 |
2020-02-28 | 358 | 398 | 292 | 314 | 410400 | 314 |
2020-02-27 | 385 | 385 | 339 | 350 | 95300 | 350 |
2020-02-26 | 399 | 408 | 383 | 384 | 86200 | 384 |
2020-02-25 | 393 | 404 | 380 | 380 | 106300 | 380 |
2020-02-21 | 429 | 434 | 415 | 415 | 75300 | 415 |
2020-02-20 | 447 | 447 | 422 | 429 | 57200 | 429 |
2020-02-19 | 421 | 454 | 420 | 423 | 135300 | 423 |
2020-02-18 | 428 | 430 | 402 | 421 | 99200 | 421 |
2020-02-17 | 446 | 446 | 423 | 427 | 59400 | 427 |
2020-02-14 | 461 | 464 | 450 | 454 | 54700 | 454 |
2020-02-13 | 450 | 476 | 450 | 460 | 60600 | 460 |
2020-02-12 | 462 | 473 | 453 | 453 | 73000 | 453 |
2020-02-10 | 465 | 489 | 461 | 461 | 36200 | 461 |
2020-02-07 | 469 | 484 | 469 | 471 | 35300 | 471 |
2020-02-06 | 498 | 504 | 468 | 476 | 128300 | 476 |
2020-02-05 | 493 | 501 | 487 | 492 | 45000 | 492 |
2020-02-04 | 513 | 513 | 493 | 503 | 52000 | 503 |
2020-02-03 | 470 | 513 | 467 | 507 | 125100 | 507 |
2020-01-31 | 495 | 506 | 469 | 478 | 187300 | 478 |
2020-01-30 | 480 | 597 | 478 | 497 | 445400 | 497 |
2020-01-29 | 561 | 583 | 501 | 534 | 295100 | 534 |
2020-01-28 | 552 | 614 | 550 | 570 | 454600 | 570 |
2020-01-27 | 549 | 559 | 521 | 544 | 350800 | 544 |
2020-01-24 | 590 | 609 | 573 | 590 | 234300 | 590 |
2020-01-23 | 653 | 656 | 598 | 600 | 568900 | 600 |
2020-01-22 | 599 | 660 | 584 | 653 | 731400 | 653 |
2020-01-21 | 605 | 619 | 572 | 597 | 609600 | 597 |
2020-01-20 | 680 | 695 | 576 | 589 | 1970200 | 589 |
2020-01-17 | 500 | 600 | 491 | 600 | 1835900 | 600 |
2020-01-16 | 471 | 500 | 471 | 500 | 241000 | 500 |
2020-01-15 | 455 | 484 | 440 | 477 | 205700 | 477 |
2020-01-14 | 451 | 478 | 448 | 468 | 152700 | 468 |
2020-01-10 | 455 | 459 | 443 | 450 | 104300 | 450 |
2020-01-09 | 458 | 475 | 447 | 459 | 143100 | 459 |
2020-01-08 | 448 | 488 | 446 | 450 | 310100 | 450 |
2020-01-07 | 431 | 446 | 419 | 444 | 210400 | 444 |
2020-01-06 | 435 | 458 | 435 | 435 | 112000 | 435 |
2019-12-30 | 451 | 454 | 443 | 448 | 101200 | 448 |
2019-12-27 | 455 | 455 | 443 | 448 | 95000 | 448 |
2019-12-26 | 450 | 457 | 432 | 450 | 279200 | 450 |
2019-12-25 | 466 | 467 | 440 | 444 | 399100 | 444 |
2019-12-24 | 473 | 475 | 430 | 442 | 599900 | 442 |
2019-12-23 | 433 | 503 | 426 | 474 | 2208900 | 474 |
2019-12-20 | 450 | 498 | 411 | 434 | 2180300 | 434 |
2019-12-19 | 630 | 635 | 450 | 450 | 2514700 | 450 |
2019-12-18 | 530 | 550 | 515 | 550 | 675000 | 550 |
2019-12-17 | 438 | 470 | 397 | 470 | 3218700 | 470 |
2019-12-16 | 303 | 390 | 301 | 390 | 2950200 | 390 |
2019-12-13 | 279 | 325 | 271 | 310 | 2612200 | 310 |
2019-12-12 | 247 | 317 | 242 | 281 | 2998400 | 281 |
2019-12-11 | 265 | 273 | 243 | 255 | 566600 | 255 |
2019-12-10 | 223 | 293 | 223 | 264 | 3021000 | 264 |
2019-12-09 | 223 | 224 | 210 | 216 | 68400 | 216 |
2019-12-06 | 206 | 212 | 206 | 212 | 39500 | 212 |
2019-12-05 | 208 | 210 | 204 | 205 | 14700 | 205 |
2019-12-04 | 207 | 215 | 207 | 208 | 28400 | 208 |
2019-12-03 | 207 | 237 | 205 | 207 | 330400 | 207 |
2019-12-02 | 206 | 206 | 204 | 206 | 7000 | 206 |
2019-11-29 | 201 | 207 | 201 | 206 | 24300 | 206 |
2019-11-28 | 200 | 202 | 200 | 200 | 14000 | 200 |
2019-11-27 | 201 | 202 | 200 | 200 | 6000 | 200 |
2019-11-26 | 202 | 202 | 199 | 201 | 4400 | 201 |
2019-11-25 | 203 | 203 | 199 | 199 | 11700 | 199 |
2019-11-22 | 196 | 197 | 196 | 197 | 5000 | 197 |
2019-11-21 | 196 | 197 | 195 | 197 | 6500 | 197 |
2019-11-20 | 201 | 201 | 197 | 198 | 11600 | 198 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。