4834 キャリアバンク(株) 個別株価データ

札証(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 900 | 900 | 885 | 885 | 500 | 885 |
2021-02-24 | 900 | 900 | 880 | 880 | 200 | 880 |
2021-02-12 | 900 | 900 | 900 | 900 | 100 | 900 |
2021-02-02 | 870 | 870 | 870 | 870 | 100 | 870 |
2021-02-01 | 872 | 873 | 872 | 873 | 500 | 873 |
2021-01-29 | 871 | 872 | 870 | 872 | 500 | 872 |
2021-01-28 | 871 | 872 | 870 | 870 | 1200 | 870 |
2021-01-27 | 872 | 872 | 872 | 872 | 800 | 872 |
2021-01-26 | 871 | 871 | 871 | 871 | 300 | 871 |
2021-01-25 | 871 | 871 | 871 | 871 | 100 | 871 |
2021-01-21 | 874 | 874 | 871 | 871 | 1000 | 871 |
2021-01-20 | 875 | 875 | 872 | 872 | 500 | 872 |
2021-01-19 | 875 | 875 | 875 | 875 | 100 | 875 |
2021-01-18 | 880 | 880 | 880 | 880 | 700 | 880 |
2021-01-14 | 876 | 880 | 876 | 880 | 400 | 880 |
2021-01-12 | 900 | 900 | 900 | 900 | 400 | 900 |
2021-01-08 | 865 | 900 | 865 | 870 | 400 | 870 |
2021-01-07 | 882 | 882 | 865 | 865 | 600 | 865 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2021-01-04 | 868 | 868 | 868 | 868 | 200 | 868 |
2020-12-30 | 878 | 878 | 878 | 878 | 100 | 878 |
2020-12-28 | 875 | 930 | 870 | 870 | 1100 | 870 |
2020-12-25 | 875 | 875 | 875 | 875 | 400 | 875 |
2020-12-24 | 876 | 905 | 876 | 905 | 300 | 905 |
2020-12-22 | 884 | 884 | 883 | 883 | 200 | 883 |
2020-12-21 | 873 | 883 | 873 | 883 | 200 | 883 |
2020-12-18 | 895 | 900 | 895 | 900 | 600 | 900 |
2020-12-15 | 890 | 896 | 890 | 896 | 300 | 896 |
2020-12-14 | 875 | 898 | 875 | 898 | 400 | 898 |
2020-12-11 | 865 | 878 | 865 | 878 | 500 | 878 |
2020-12-10 | 890 | 890 | 890 | 890 | 200 | 890 |
2020-12-09 | 895 | 895 | 895 | 895 | 100 | 895 |
2020-12-08 | 900 | 900 | 895 | 895 | 400 | 895 |
2020-12-07 | 905 | 905 | 900 | 900 | 600 | 900 |
2020-12-04 | 905 | 906 | 905 | 905 | 700 | 905 |
2020-12-03 | 912 | 912 | 906 | 906 | 700 | 906 |
2020-12-02 | 912 | 915 | 911 | 913 | 900 | 913 |
2020-12-01 | 930 | 930 | 905 | 917 | 1500 | 917 |
2020-11-30 | 944 | 944 | 930 | 930 | 1100 | 930 |
2020-11-27 | 904 | 969 | 903 | 943 | 8300 | 943 |
2020-11-26 | 1043 | 1050 | 1030 | 1030 | 4700 | 1030 |
2020-11-25 | 1019 | 1040 | 1019 | 1030 | 2500 | 1030 |
2020-11-24 | 1010 | 1019 | 1010 | 1019 | 1300 | 1019 |
2020-11-20 | 1008 | 1012 | 1008 | 1012 | 200 | 1012 |
2020-11-19 | 1000 | 1001 | 1000 | 1000 | 700 | 1000 |
2020-11-18 | 1010 | 1010 | 1001 | 1001 | 600 | 1001 |
2020-11-17 | 1001 | 1010 | 1000 | 1010 | 700 | 1010 |
2020-11-16 | 1004 | 1004 | 1003 | 1003 | 700 | 1003 |
2020-11-13 | 1002 | 1004 | 1002 | 1004 | 500 | 1004 |
2020-11-12 | 1006 | 1006 | 1002 | 1002 | 300 | 1002 |
2020-11-11 | 1009 | 1009 | 1000 | 1007 | 2100 | 1007 |
2020-11-10 | 1004 | 1009 | 1004 | 1009 | 300 | 1009 |
2020-11-09 | 1008 | 1010 | 1005 | 1005 | 800 | 1005 |
2020-11-06 | 1015 | 1015 | 1010 | 1010 | 300 | 1010 |
2020-11-05 | 1010 | 1015 | 1010 | 1015 | 400 | 1015 |
2020-11-04 | 1009 | 1010 | 1006 | 1006 | 500 | 1006 |
2020-11-02 | 985 | 1010 | 985 | 1009 | 1000 | 1009 |
2020-10-30 | 1015 | 1015 | 1010 | 1010 | 500 | 1010 |
2020-10-29 | 1000 | 1015 | 1000 | 1015 | 300 | 1015 |
2020-10-28 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-10-27 | 1017 | 1017 | 1010 | 1010 | 300 | 1010 |
2020-10-26 | 1017 | 1017 | 1017 | 1017 | 500 | 1017 |
2020-10-21 | 993 | 993 | 993 | 993 | 100 | 993 |
2020-10-20 | 1015 | 1025 | 1000 | 1000 | 800 | 1000 |
2020-10-16 | 1027 | 1029 | 1027 | 1029 | 200 | 1029 |
2020-10-15 | 1025 | 1034 | 1025 | 1034 | 200 | 1034 |
2020-10-14 | 1031 | 1033 | 1020 | 1025 | 600 | 1025 |
2020-10-13 | 1034 | 1034 | 1030 | 1030 | 200 | 1030 |
2020-10-12 | 1030 | 1034 | 1025 | 1025 | 300 | 1025 |
2020-10-09 | 1016 | 1024 | 1016 | 1024 | 200 | 1024 |
2020-10-08 | 1023 | 1035 | 1023 | 1035 | 700 | 1035 |
2020-10-07 | 1011 | 1023 | 1003 | 1023 | 900 | 1023 |
2020-10-06 | 1018 | 1019 | 1018 | 1019 | 500 | 1019 |
2020-10-05 | 1013 | 1018 | 1004 | 1018 | 600 | 1018 |
2020-10-02 | 998 | 1013 | 998 | 1013 | 1000 | 1013 |
2020-09-30 | 1015 | 1015 | 980 | 983 | 800 | 983 |
2020-09-29 | 973 | 1000 | 971 | 998 | 1700 | 998 |
2020-09-28 | 983 | 983 | 971 | 971 | 700 | 971 |
2020-09-23 | 975 | 980 | 975 | 980 | 300 | 980 |
2020-09-17 | 985 | 985 | 960 | 960 | 500 | 960 |
2020-09-16 | 994 | 994 | 970 | 970 | 200 | 970 |
2020-09-15 | 990 | 990 | 990 | 990 | 200 | 990 |
2020-09-14 | 983 | 983 | 980 | 980 | 200 | 980 |
2020-09-11 | 970 | 970 | 970 | 970 | 200 | 970 |
2020-09-09 | 980 | 980 | 980 | 980 | 100 | 980 |
2020-09-08 | 970 | 970 | 970 | 970 | 100 | 970 |
2020-09-07 | 981 | 981 | 975 | 980 | 300 | 980 |
2020-09-04 | 985 | 985 | 980 | 980 | 300 | 980 |
2020-09-03 | 989 | 989 | 989 | 989 | 200 | 989 |
2020-09-02 | 995 | 995 | 990 | 990 | 700 | 990 |
2020-09-01 | 965 | 965 | 965 | 965 | 200 | 965 |
2020-08-31 | 968 | 968 | 968 | 968 | 100 | 968 |
2020-08-28 | 941 | 941 | 941 | 941 | 100 | 941 |
2020-08-27 | 970 | 970 | 970 | 970 | 100 | 970 |
2020-08-26 | 940 | 940 | 940 | 940 | 200 | 940 |
2020-08-25 | 940 | 940 | 940 | 940 | 100 | 940 |
2020-08-24 | 930 | 930 | 930 | 930 | 300 | 930 |
2020-08-20 | 920 | 920 | 920 | 920 | 100 | 920 |
2020-08-19 | 920 | 920 | 920 | 920 | 100 | 920 |
2020-08-18 | 926 | 926 | 926 | 926 | 100 | 926 |
2020-08-17 | 914 | 914 | 914 | 914 | 100 | 914 |
2020-08-14 | 929 | 929 | 914 | 914 | 300 | 914 |
2020-08-07 | 950 | 959 | 935 | 959 | 300 | 959 |
2020-07-31 | 970 | 970 | 965 | 965 | 700 | 965 |
2020-07-30 | 970 | 970 | 970 | 970 | 1300 | 970 |
2020-07-29 | 970 | 970 | 970 | 970 | 1000 | 970 |
2020-07-28 | 970 | 971 | 970 | 970 | 1100 | 970 |
2020-07-27 | 998 | 998 | 970 | 970 | 600 | 970 |
2020-07-21 | 951 | 973 | 951 | 973 | 300 | 973 |
2020-07-20 | 950 | 950 | 950 | 950 | 100 | 950 |
2020-07-16 | 971 | 971 | 941 | 941 | 1100 | 941 |
2020-07-15 | 998 | 1050 | 972 | 972 | 4700 | 972 |
2020-07-14 | 975 | 975 | 975 | 975 | 200 | 975 |
2020-07-13 | 975 | 980 | 975 | 980 | 200 | 980 |
2020-07-09 | 990 | 990 | 972 | 972 | 700 | 972 |
2020-07-08 | 996 | 999 | 996 | 999 | 2800 | 999 |
2020-07-06 | 951 | 951 | 936 | 936 | 300 | 936 |
2020-07-03 | 935 | 940 | 905 | 940 | 700 | 940 |
2020-07-02 | 905 | 990 | 905 | 950 | 2100 | 950 |
2020-07-01 | 875 | 875 | 875 | 875 | 300 | 875 |
2020-06-30 | 917 | 920 | 917 | 920 | 200 | 920 |
2020-06-29 | 887 | 887 | 887 | 887 | 100 | 887 |
2020-06-25 | 895 | 910 | 880 | 910 | 600 | 910 |
2020-06-24 | 925 | 925 | 925 | 925 | 200 | 925 |
2020-06-12 | 880 | 910 | 880 | 910 | 400 | 910 |
2020-06-11 | 911 | 911 | 911 | 911 | 100 | 911 |
2020-06-08 | 920 | 920 | 920 | 920 | 200 | 920 |
2020-06-03 | 920 | 920 | 920 | 920 | 100 | 920 |
2020-06-01 | 920 | 920 | 920 | 920 | 200 | 920 |
2020-05-29 | 920 | 920 | 920 | 920 | 200 | 920 |
2020-05-28 | 956 | 956 | 911 | 935 | 1200 | 935 |
2020-05-27 | 894 | 1029 | 894 | 1029 | 2100 | 1029 |
2020-05-26 | 879 | 879 | 856 | 879 | 300 | 879 |
2020-05-25 | 865 | 865 | 865 | 865 | 200 | 865 |
2020-05-22 | 870 | 870 | 870 | 870 | 100 | 870 |
2020-05-18 | 852 | 865 | 852 | 865 | 300 | 865 |
2020-05-15 | 850 | 870 | 850 | 870 | 200 | 870 |
2020-05-14 | 830 | 965 | 830 | 901 | 2300 | 901 |
2020-05-13 | 820 | 820 | 820 | 820 | 200 | 820 |
2020-05-08 | 801 | 801 | 801 | 801 | 200 | 801 |
2020-05-07 | 801 | 801 | 801 | 801 | 100 | 801 |
2020-04-30 | 794 | 814 | 794 | 814 | 500 | 814 |
2020-04-24 | 839 | 839 | 839 | 839 | 100 | 839 |
2020-04-16 | 740 | 800 | 740 | 800 | 200 | 800 |
2020-04-10 | 730 | 848 | 730 | 848 | 300 | 848 |
2020-04-09 | 750 | 750 | 728 | 731 | 300 | 731 |
2020-04-08 | 745 | 750 | 745 | 750 | 300 | 750 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-07 | 715 | 715 | 715 | 715 | 300 | 715 |
2020-04-06 | 676 | 676 | 676 | 676 | 200 | 676 |
2020-04-03 | 701 | 701 | 701 | 701 | 100 | 701 |
2020-03-31 | 741 | 741 | 701 | 701 | 300 | 701 |
2020-03-30 | 695 | 795 | 695 | 705 | 600 | 705 |
2020-03-26 | 695 | 695 | 695 | 695 | 300 | 695 |
2020-03-25 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-03-24 | 663 | 670 | 663 | 670 | 200 | 670 |
2020-03-23 | 662 | 663 | 662 | 663 | 200 | 663 |
2020-03-19 | 662 | 662 | 662 | 662 | 300 | 662 |
2020-03-18 | 662 | 662 | 662 | 662 | 100 | 662 |
2020-03-17 | 660 | 660 | 660 | 660 | 300 | 660 |
2020-03-16 | 655 | 660 | 655 | 660 | 1100 | 660 |
2020-03-13 | 650 | 650 | 615 | 649 | 600 | 649 |
2020-03-12 | 691 | 700 | 680 | 700 | 800 | 700 |
2020-03-11 | 720 | 720 | 691 | 691 | 400 | 691 |
2020-03-10 | 730 | 730 | 713 | 713 | 300 | 713 |
2020-03-09 | 770 | 800 | 749 | 749 | 800 | 749 |
2020-03-06 | 780 | 780 | 780 | 780 | 100 | 780 |
2020-03-05 | 770 | 770 | 761 | 770 | 600 | 770 |
2020-03-03 | 777 | 781 | 777 | 781 | 500 | 781 |
2020-03-02 | 760 | 780 | 760 | 780 | 1100 | 780 |
2020-02-28 | 790 | 800 | 790 | 800 | 1100 | 800 |
2020-02-27 | 878 | 878 | 850 | 850 | 600 | 850 |
2020-02-26 | 878 | 878 | 878 | 878 | 300 | 878 |
2020-02-25 | 892 | 892 | 880 | 880 | 800 | 880 |
2020-02-21 | 902 | 902 | 902 | 902 | 100 | 902 |
2020-02-20 | 902 | 902 | 902 | 902 | 200 | 902 |
2020-02-19 | 905 | 905 | 904 | 904 | 300 | 904 |
2020-02-18 | 903 | 935 | 903 | 935 | 300 | 935 |
2020-02-14 | 903 | 903 | 900 | 900 | 200 | 900 |
2020-02-13 | 903 | 903 | 903 | 903 | 200 | 903 |
2020-02-12 | 905 | 905 | 905 | 905 | 100 | 905 |
2020-02-10 | 922 | 922 | 922 | 922 | 100 | 922 |
2020-02-06 | 923 | 923 | 923 | 923 | 700 | 923 |
2020-02-05 | 890 | 893 | 890 | 893 | 200 | 893 |
2020-02-04 | 897 | 897 | 896 | 896 | 200 | 896 |
2020-02-03 | 897 | 897 | 897 | 897 | 300 | 897 |
2020-01-30 | 960 | 960 | 899 | 899 | 1100 | 899 |
2020-01-29 | 920 | 920 | 920 | 920 | 400 | 920 |
2020-01-28 | 920 | 920 | 920 | 920 | 100 | 920 |
2020-01-27 | 903 | 903 | 900 | 900 | 700 | 900 |
2020-01-23 | 906 | 906 | 906 | 906 | 100 | 906 |
2020-01-22 | 909 | 909 | 909 | 909 | 300 | 909 |
2020-01-17 | 905 | 920 | 905 | 920 | 200 | 920 |
2020-01-16 | 920 | 920 | 920 | 920 | 200 | 920 |
2020-01-15 | 909 | 909 | 909 | 909 | 100 | 909 |
2020-01-10 | 906 | 906 | 906 | 906 | 100 | 906 |
2020-01-09 | 885 | 906 | 885 | 906 | 400 | 906 |
2020-01-08 | 907 | 907 | 905 | 905 | 200 | 905 |
2020-01-07 | 902 | 902 | 867 | 897 | 1600 | 897 |
2020-01-06 | 915 | 915 | 901 | 901 | 1400 | 901 |
2019-12-30 | 935 | 935 | 935 | 935 | 100 | 935 |
2019-12-27 | 920 | 925 | 920 | 925 | 400 | 925 |
2019-12-26 | 918 | 920 | 905 | 905 | 800 | 905 |
2019-12-24 | 940 | 940 | 915 | 915 | 200 | 915 |
2019-12-23 | 940 | 940 | 940 | 940 | 100 | 940 |
2019-12-20 | 935 | 941 | 927 | 941 | 500 | 941 |
2019-12-19 | 911 | 927 | 911 | 927 | 400 | 927 |
2019-12-18 | 918 | 918 | 915 | 915 | 500 | 915 |
2019-12-17 | 917 | 917 | 917 | 917 | 300 | 917 |
2019-12-16 | 920 | 920 | 916 | 917 | 400 | 917 |
2019-12-13 | 920 | 955 | 920 | 920 | 2300 | 920 |
2019-12-12 | 913 | 922 | 911 | 922 | 500 | 922 |
2019-12-11 | 912 | 913 | 912 | 913 | 300 | 913 |
2019-12-10 | 912 | 926 | 910 | 926 | 1100 | 926 |
2019-12-09 | 928 | 928 | 928 | 928 | 200 | 928 |
2019-12-06 | 927 | 928 | 927 | 928 | 200 | 928 |
2019-12-05 | 911 | 912 | 911 | 912 | 300 | 912 |
2019-12-04 | 906 | 910 | 906 | 910 | 300 | 910 |
2019-12-03 | 908 | 923 | 908 | 912 | 500 | 912 |
2019-12-02 | 923 | 923 | 920 | 921 | 1100 | 921 |
2019-11-29 | 938 | 938 | 910 | 925 | 2000 | 925 |
2019-11-28 | 931 | 956 | 930 | 946 | 11800 | 946 |
2019-11-27 | 1020 | 1037 | 1010 | 1036 | 6800 | 1036 |
2019-11-26 | 1020 | 1021 | 1010 | 1017 | 2700 | 1017 |
2019-11-25 | 1035 | 1035 | 1008 | 1020 | 1700 | 1020 |
2019-11-22 | 1017 | 1017 | 1000 | 1010 | 2200 | 1010 |
2019-11-21 | 1013 | 1019 | 1010 | 1019 | 900 | 1019 |
2019-11-20 | 1009 | 1020 | 1009 | 1020 | 1100 | 1020 |
2019-11-19 | 1024 | 1024 | 1018 | 1024 | 500 | 1024 |
2019-11-18 | 1031 | 1031 | 1011 | 1025 | 1000 | 1025 |
2019-11-15 | 1025 | 1025 | 1017 | 1017 | 1000 | 1017 |
2019-11-14 | 1020 | 1025 | 1010 | 1025 | 700 | 1025 |
2019-11-13 | 1035 | 1035 | 1022 | 1022 | 800 | 1022 |
2019-11-12 | 1035 | 1046 | 1031 | 1031 | 1600 | 1031 |
2019-11-11 | 1020 | 1036 | 1001 | 1020 | 2500 | 1020 |
2019-11-08 | 991 | 1034 | 991 | 1004 | 1000 | 1004 |
2019-11-07 | 1004 | 1004 | 997 | 1000 | 1300 | 1000 |
2019-11-06 | 1035 | 1035 | 1005 | 1005 | 700 | 1005 |
2019-11-05 | 1032 | 1039 | 1010 | 1021 | 2200 | 1021 |
2019-11-01 | 1010 | 1048 | 1010 | 1018 | 900 | 1018 |
2019-10-31 | 984 | 1008 | 984 | 1008 | 900 | 1008 |
2019-10-30 | 980 | 999 | 980 | 999 | 1500 | 999 |
2019-10-29 | 970 | 975 | 970 | 975 | 1000 | 975 |
2019-10-28 | 963 | 970 | 963 | 970 | 600 | 970 |
2019-10-25 | 959 | 959 | 957 | 957 | 300 | 957 |
2019-10-24 | 958 | 959 | 958 | 959 | 500 | 959 |
2019-10-23 | 942 | 955 | 933 | 940 | 1100 | 940 |
2019-10-21 | 925 | 937 | 925 | 931 | 900 | 931 |
2019-10-18 | 945 | 945 | 925 | 935 | 2200 | 935 |
2019-10-17 | 934 | 945 | 932 | 945 | 1100 | 945 |
2019-10-16 | 925 | 930 | 925 | 930 | 400 | 930 |
2019-10-15 | 938 | 938 | 920 | 920 | 3000 | 920 |
2019-10-10 | 925 | 926 | 925 | 926 | 300 | 926 |
2019-10-09 | 940 | 940 | 921 | 936 | 500 | 936 |
2019-10-08 | 935 | 940 | 935 | 940 | 500 | 940 |
2019-10-07 | 948 | 948 | 914 | 920 | 2600 | 920 |
2019-10-04 | 950 | 950 | 949 | 949 | 300 | 949 |
2019-10-03 | 950 | 950 | 940 | 940 | 300 | 940 |
2019-10-02 | 949 | 950 | 946 | 950 | 600 | 950 |
2019-10-01 | 940 | 940 | 940 | 940 | 200 | 940 |
2019-09-30 | 950 | 950 | 950 | 950 | 300 | 950 |
2019-09-27 | 940 | 940 | 930 | 930 | 400 | 930 |
2019-09-26 | 925 | 925 | 925 | 925 | 200 | 925 |
2019-09-25 | 930 | 950 | 911 | 950 | 1000 | 950 |
2019-09-19 | 910 | 910 | 910 | 910 | 100 | 910 |
2019-09-18 | 899 | 905 | 895 | 905 | 500 | 905 |
2019-09-17 | 899 | 899 | 899 | 899 | 100 | 899 |
2019-09-13 | 898 | 898 | 898 | 898 | 100 | 898 |
2019-09-12 | 893 | 893 | 893 | 893 | 100 | 893 |
2019-09-11 | 900 | 900 | 900 | 900 | 100 | 900 |
2019-09-10 | 900 | 900 | 900 | 900 | 200 | 900 |
2019-09-04 | 902 | 902 | 892 | 892 | 200 | 892 |
2019-08-30 | 889 | 892 | 889 | 892 | 400 | 892 |
2019-08-29 | 900 | 910 | 897 | 910 | 400 | 910 |
2019-08-27 | 917 | 917 | 915 | 915 | 200 | 915 |
2019-08-26 | 888 | 918 | 888 | 918 | 300 | 918 |
2019-08-23 | 888 | 888 | 888 | 888 | 300 | 888 |
2019-08-22 | 873 | 873 | 873 | 873 | 100 | 873 |
2019-08-21 | 873 | 873 | 873 | 873 | 100 | 873 |
2019-08-20 | 872 | 872 | 872 | 872 | 100 | 872 |
2019-08-19 | 900 | 900 | 900 | 900 | 100 | 900 |
2019-08-14 | 875 | 875 | 875 | 875 | 500 | 875 |
2019-08-13 | 870 | 870 | 870 | 870 | 300 | 870 |
2019-08-09 | 890 | 890 | 881 | 881 | 200 | 881 |
2019-08-07 | 891 | 891 | 891 | 891 | 100 | 891 |
2019-08-05 | 892 | 892 | 891 | 891 | 900 | 891 |
2019-08-02 | 942 | 942 | 941 | 941 | 600 | 941 |
2019-08-01 | 910 | 910 | 897 | 897 | 200 | 897 |
2019-07-31 | 900 | 900 | 900 | 900 | 100 | 900 |
2019-07-30 | 899 | 899 | 899 | 899 | 100 | 899 |
2019-07-29 | 882 | 890 | 882 | 890 | 600 | 890 |
2019-07-25 | 890 | 890 | 883 | 883 | 300 | 883 |
2019-07-22 | 880 | 888 | 879 | 879 | 800 | 879 |
2019-07-19 | 885 | 885 | 880 | 880 | 400 | 880 |
2019-07-18 | 889 | 889 | 881 | 881 | 400 | 881 |
2019-07-17 | 890 | 890 | 890 | 890 | 100 | 890 |
2019-07-16 | 875 | 890 | 875 | 890 | 900 | 890 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。