4838 (株)スペースシャワーネットワーク 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 449 | 457 | 449 | 449 | 8200 | 449 |
2021-02-26 | 451 | 455 | 446 | 449 | 15000 | 449 |
2021-02-24 | 437 | 441 | 437 | 440 | 8200 | 440 |
2021-02-12 | 454 | 454 | 442 | 442 | 31000 | 442 |
2021-02-03 | 447 | 453 | 441 | 443 | 69400 | 443 |
2021-02-02 | 442 | 461 | 437 | 453 | 82200 | 453 |
2021-02-01 | 461 | 465 | 441 | 447 | 121600 | 447 |
2021-01-29 | 493 | 510 | 459 | 469 | 274800 | 469 |
2021-01-28 | 535 | 557 | 501 | 503 | 529200 | 503 |
2021-01-27 | 535 | 566 | 520 | 555 | 661300 | 555 |
2021-01-26 | 529 | 604 | 517 | 555 | 2088600 | 555 |
2021-01-25 | 434 | 504 | 434 | 504 | 660300 | 504 |
2021-01-22 | 423 | 425 | 423 | 424 | 5200 | 424 |
2021-01-21 | 425 | 425 | 422 | 422 | 2500 | 422 |
2021-01-20 | 426 | 427 | 422 | 422 | 2100 | 422 |
2021-01-19 | 422 | 425 | 422 | 425 | 2000 | 425 |
2021-01-18 | 422 | 426 | 421 | 421 | 3200 | 421 |
2021-01-14 | 424 | 424 | 420 | 421 | 4200 | 421 |
2021-01-12 | 422 | 424 | 421 | 424 | 3700 | 424 |
2021-01-08 | 419 | 424 | 419 | 419 | 2000 | 419 |
2021-01-07 | 420 | 422 | 418 | 418 | 3900 | 418 |
2021-01-06 | 424 | 425 | 419 | 419 | 10800 | 419 |
2021-01-05 | 430 | 430 | 424 | 424 | 1700 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2021-01-04 | 434 | 434 | 424 | 424 | 6000 | 424 |
2020-12-30 | 428 | 429 | 426 | 429 | 2100 | 429 |
2020-12-28 | 430 | 430 | 423 | 424 | 7100 | 424 |
2020-12-25 | 430 | 432 | 429 | 431 | 7800 | 431 |
2020-12-24 | 427 | 433 | 423 | 429 | 4800 | 429 |
2020-12-22 | 442 | 515 | 419 | 419 | 147100 | 419 |
2020-12-21 | 437 | 441 | 435 | 441 | 5100 | 441 |
2020-12-18 | 433 | 435 | 433 | 435 | 2500 | 435 |
2020-12-17 | 429 | 433 | 427 | 427 | 2800 | 427 |
2020-12-16 | 439 | 439 | 429 | 429 | 20800 | 429 |
2020-12-15 | 429 | 429 | 426 | 426 | 4300 | 426 |
2020-12-14 | 428 | 430 | 423 | 426 | 4400 | 426 |
2020-12-11 | 420 | 429 | 419 | 421 | 5800 | 421 |
2020-12-10 | 423 | 425 | 411 | 419 | 13700 | 419 |
2020-12-09 | 423 | 430 | 420 | 430 | 16300 | 430 |
2020-12-08 | 426 | 426 | 422 | 422 | 2200 | 422 |
2020-12-07 | 425 | 430 | 422 | 422 | 3600 | 422 |
2020-12-04 | 430 | 436 | 425 | 425 | 7600 | 425 |
2020-12-03 | 431 | 437 | 428 | 430 | 3600 | 430 |
2020-12-02 | 430 | 438 | 420 | 438 | 14500 | 438 |
2020-12-01 | 422 | 431 | 417 | 431 | 40000 | 431 |
2020-11-30 | 472 | 472 | 423 | 427 | 21300 | 427 |
2020-11-27 | 463 | 469 | 463 | 469 | 4600 | 469 |
2020-11-26 | 459 | 463 | 452 | 463 | 3200 | 463 |
2020-11-25 | 463 | 463 | 449 | 451 | 13400 | 451 |
2020-11-24 | 440 | 448 | 436 | 448 | 10300 | 448 |
2020-11-20 | 425 | 453 | 425 | 435 | 12000 | 435 |
2020-11-19 | 423 | 426 | 419 | 424 | 4500 | 424 |
2020-11-18 | 416 | 423 | 413 | 423 | 1800 | 423 |
2020-11-17 | 419 | 423 | 411 | 419 | 9500 | 419 |
2020-11-16 | 417 | 420 | 417 | 419 | 4500 | 419 |
2020-11-13 | 414 | 420 | 414 | 418 | 5200 | 418 |
2020-11-12 | 417 | 424 | 417 | 417 | 2600 | 417 |
2020-11-11 | 417 | 424 | 417 | 419 | 2700 | 419 |
2020-11-10 | 420 | 420 | 413 | 419 | 3700 | 419 |
2020-11-09 | 418 | 420 | 416 | 417 | 1900 | 417 |
2020-11-06 | 415 | 426 | 415 | 419 | 2100 | 419 |
2020-11-05 | 422 | 427 | 415 | 416 | 7300 | 416 |
2020-11-04 | 430 | 430 | 416 | 422 | 10900 | 422 |
2020-11-02 | 420 | 422 | 413 | 417 | 7700 | 417 |
2020-10-30 | 425 | 427 | 420 | 425 | 4000 | 425 |
2020-10-29 | 413 | 423 | 413 | 423 | 1200 | 423 |
2020-10-28 | 426 | 432 | 417 | 422 | 6900 | 422 |
2020-10-27 | 424 | 427 | 420 | 421 | 5700 | 421 |
2020-10-26 | 434 | 434 | 427 | 427 | 1400 | 427 |
2020-10-23 | 428 | 430 | 421 | 430 | 2300 | 430 |
2020-10-22 | 422 | 426 | 422 | 425 | 2200 | 425 |
2020-10-21 | 424 | 429 | 423 | 423 | 2000 | 423 |
2020-10-20 | 422 | 434 | 422 | 424 | 3200 | 424 |
2020-10-19 | 429 | 429 | 415 | 422 | 4300 | 422 |
2020-10-16 | 426 | 426 | 415 | 416 | 5000 | 416 |
2020-10-15 | 429 | 430 | 422 | 422 | 4700 | 422 |
2020-10-14 | 435 | 440 | 431 | 431 | 3400 | 431 |
2020-10-13 | 445 | 445 | 433 | 433 | 7000 | 433 |
2020-10-12 | 450 | 450 | 444 | 444 | 3500 | 444 |
2020-10-09 | 449 | 450 | 445 | 450 | 3000 | 450 |
2020-10-08 | 459 | 459 | 449 | 450 | 3400 | 450 |
2020-10-07 | 450 | 458 | 447 | 452 | 7600 | 452 |
2020-10-06 | 455 | 455 | 448 | 450 | 3600 | 450 |
2020-10-05 | 444 | 456 | 443 | 456 | 7800 | 456 |
2020-10-02 | 469 | 469 | 450 | 452 | 9300 | 452 |
2020-09-30 | 463 | 465 | 461 | 465 | 2200 | 465 |
2020-09-29 | 463 | 469 | 459 | 463 | 3200 | 463 |
2020-09-28 | 471 | 471 | 458 | 467 | 4800 | 467 |
2020-09-25 | 464 | 467 | 453 | 467 | 3500 | 467 |
2020-09-24 | 468 | 468 | 454 | 454 | 4400 | 454 |
2020-09-23 | 460 | 469 | 460 | 466 | 4800 | 466 |
2020-09-18 | 469 | 470 | 465 | 465 | 5000 | 465 |
2020-09-17 | 467 | 469 | 465 | 469 | 1300 | 469 |
2020-09-16 | 472 | 474 | 470 | 472 | 3400 | 472 |
2020-09-15 | 465 | 473 | 465 | 472 | 5100 | 472 |
2020-09-14 | 469 | 473 | 466 | 473 | 2800 | 473 |
2020-09-11 | 474 | 474 | 465 | 469 | 6200 | 469 |
2020-09-10 | 467 | 473 | 467 | 472 | 4700 | 472 |
2020-09-09 | 467 | 487 | 467 | 472 | 16100 | 472 |
2020-09-08 | 491 | 493 | 465 | 466 | 15700 | 466 |
2020-09-07 | 517 | 518 | 497 | 499 | 13300 | 499 |
2020-09-04 | 510 | 526 | 506 | 517 | 9100 | 517 |
2020-09-03 | 510 | 526 | 510 | 514 | 8800 | 514 |
2020-09-02 | 525 | 528 | 512 | 513 | 11700 | 513 |
2020-09-01 | 546 | 546 | 520 | 528 | 24400 | 528 |
2020-08-31 | 560 | 580 | 545 | 546 | 35700 | 546 |
2020-08-28 | 562 | 575 | 520 | 530 | 39200 | 530 |
2020-08-27 | 576 | 576 | 550 | 554 | 29700 | 554 |
2020-08-26 | 600 | 608 | 583 | 586 | 17400 | 586 |
2020-08-25 | 600 | 607 | 577 | 600 | 30900 | 600 |
2020-08-24 | 567 | 610 | 565 | 609 | 45300 | 609 |
2020-08-21 | 570 | 570 | 528 | 568 | 42200 | 568 |
2020-08-20 | 583 | 584 | 565 | 569 | 23300 | 569 |
2020-08-19 | 589 | 623 | 577 | 593 | 62900 | 593 |
2020-08-18 | 557 | 595 | 534 | 595 | 93300 | 595 |
2020-08-17 | 508 | 587 | 503 | 556 | 195800 | 556 |
2020-08-14 | 508 | 509 | 487 | 500 | 24600 | 500 |
2020-08-13 | 481 | 510 | 458 | 503 | 82000 | 503 |
2020-08-12 | 527 | 527 | 481 | 497 | 347000 | 497 |
2020-08-11 | 441 | 451 | 441 | 447 | 8900 | 447 |
2020-08-07 | 452 | 459 | 440 | 440 | 5900 | 440 |
2020-08-06 | 471 | 471 | 455 | 459 | 24300 | 459 |
2020-08-05 | 407 | 481 | 405 | 447 | 97500 | 447 |
2020-08-04 | 399 | 457 | 399 | 423 | 95100 | 423 |
2020-08-03 | 375 | 395 | 375 | 389 | 5900 | 389 |
2020-07-31 | 390 | 390 | 382 | 382 | 3100 | 382 |
2020-07-30 | 389 | 391 | 385 | 387 | 2400 | 387 |
2020-07-29 | 390 | 392 | 386 | 386 | 4900 | 386 |
2020-07-28 | 402 | 402 | 388 | 390 | 6500 | 390 |
2020-07-27 | 412 | 412 | 399 | 401 | 5800 | 401 |
2020-07-22 | 410 | 410 | 403 | 407 | 3500 | 407 |
2020-07-21 | 413 | 414 | 404 | 410 | 5700 | 410 |
2020-07-20 | 415 | 415 | 414 | 414 | 1200 | 414 |
2020-07-17 | 409 | 411 | 406 | 411 | 1900 | 411 |
2020-07-16 | 408 | 417 | 406 | 410 | 4700 | 410 |
2020-07-15 | 408 | 410 | 408 | 408 | 2300 | 408 |
2020-07-14 | 408 | 414 | 408 | 408 | 2100 | 408 |
2020-07-13 | 413 | 413 | 407 | 408 | 3200 | 408 |
2020-07-10 | 420 | 420 | 404 | 408 | 5100 | 408 |
2020-07-09 | 426 | 446 | 420 | 420 | 14400 | 420 |
2020-07-08 | 430 | 430 | 427 | 428 | 1100 | 428 |
2020-07-07 | 431 | 432 | 430 | 430 | 1200 | 430 |
2020-07-06 | 431 | 431 | 428 | 428 | 600 | 428 |
2020-07-03 | 426 | 429 | 424 | 425 | 1800 | 425 |
2020-07-02 | 439 | 439 | 424 | 426 | 4200 | 426 |
2020-07-01 | 432 | 438 | 429 | 435 | 4300 | 435 |
2020-06-30 | 426 | 427 | 422 | 423 | 3500 | 423 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 432 | 432 | 420 | 426 | 7000 | 426 |
2020-06-26 | 462 | 462 | 425 | 432 | 23600 | 432 |
2020-06-25 | 443 | 463 | 437 | 463 | 16000 | 463 |
2020-06-24 | 445 | 461 | 445 | 452 | 9000 | 452 |
2020-06-23 | 420 | 480 | 417 | 446 | 56100 | 446 |
2020-06-22 | 432 | 432 | 424 | 426 | 3800 | 426 |
2020-06-19 | 425 | 434 | 421 | 434 | 8000 | 434 |
2020-06-18 | 429 | 429 | 422 | 425 | 3000 | 425 |
2020-06-17 | 431 | 434 | 425 | 427 | 4700 | 427 |
2020-06-16 | 423 | 433 | 423 | 430 | 4800 | 430 |
2020-06-15 | 435 | 443 | 425 | 425 | 4600 | 425 |
2020-06-12 | 433 | 440 | 430 | 435 | 12300 | 435 |
2020-06-11 | 456 | 458 | 446 | 449 | 9100 | 449 |
2020-06-10 | 439 | 455 | 438 | 455 | 9600 | 455 |
2020-06-09 | 448 | 450 | 436 | 438 | 10000 | 438 |
2020-06-08 | 434 | 442 | 432 | 441 | 5900 | 441 |
2020-06-05 | 424 | 431 | 424 | 430 | 4200 | 430 |
2020-06-04 | 425 | 429 | 422 | 424 | 5200 | 424 |
2020-06-03 | 428 | 434 | 424 | 425 | 10500 | 425 |
2020-06-02 | 437 | 437 | 419 | 428 | 13900 | 428 |
2020-06-01 | 422 | 435 | 422 | 435 | 5200 | 435 |
2020-05-29 | 422 | 430 | 420 | 421 | 9300 | 421 |
2020-05-28 | 439 | 439 | 423 | 424 | 5500 | 424 |
2020-05-27 | 423 | 430 | 423 | 425 | 5400 | 425 |
2020-05-26 | 445 | 445 | 422 | 422 | 12800 | 422 |
2020-05-25 | 446 | 451 | 437 | 440 | 18200 | 440 |
2020-05-22 | 451 | 461 | 451 | 461 | 11600 | 461 |
2020-05-21 | 462 | 462 | 440 | 447 | 13200 | 447 |
2020-05-20 | 448 | 462 | 441 | 462 | 9000 | 462 |
2020-05-19 | 464 | 464 | 452 | 464 | 12400 | 464 |
2020-05-18 | 469 | 498 | 440 | 472 | 51600 | 472 |
2020-05-15 | 410 | 493 | 405 | 480 | 201300 | 480 |
2020-05-14 | 425 | 426 | 413 | 413 | 3200 | 413 |
2020-05-13 | 408 | 433 | 408 | 425 | 7800 | 425 |
2020-05-12 | 425 | 432 | 410 | 417 | 15800 | 417 |
2020-05-11 | 403 | 426 | 400 | 418 | 9800 | 418 |
2020-05-08 | 394 | 403 | 394 | 403 | 7400 | 403 |
2020-05-07 | 404 | 404 | 397 | 400 | 4400 | 400 |
2020-05-01 | 391 | 395 | 388 | 395 | 9300 | 395 |
2020-04-30 | 361 | 414 | 360 | 399 | 26000 | 399 |
2020-04-28 | 359 | 361 | 349 | 361 | 10200 | 361 |
2020-04-27 | 367 | 367 | 356 | 359 | 5400 | 359 |
2020-04-24 | 361 | 363 | 354 | 355 | 4400 | 355 |
2020-04-23 | 362 | 362 | 349 | 354 | 7100 | 354 |
2020-04-22 | 362 | 365 | 353 | 354 | 8700 | 354 |
2020-04-21 | 390 | 390 | 361 | 372 | 14300 | 372 |
2020-04-20 | 399 | 399 | 389 | 390 | 3600 | 390 |
2020-04-17 | 394 | 399 | 392 | 399 | 3100 | 399 |
2020-04-16 | 397 | 397 | 389 | 394 | 3300 | 394 |
2020-04-15 | 389 | 397 | 381 | 397 | 2100 | 397 |
2020-04-14 | 375 | 388 | 375 | 388 | 4800 | 388 |
2020-04-13 | 397 | 397 | 366 | 370 | 12700 | 370 |
2020-04-10 | 391 | 394 | 379 | 389 | 4200 | 389 |
2020-04-09 | 400 | 408 | 390 | 391 | 7300 | 391 |
2020-04-08 | 396 | 405 | 390 | 401 | 2800 | 401 |
2020-04-07 | 401 | 401 | 401 | 401 | 400 | 401 |
2020-04-06 | 398 | 408 | 391 | 399 | 2600 | 399 |
2020-04-03 | 402 | 404 | 392 | 404 | 2600 | 404 |
2020-04-02 | 423 | 423 | 406 | 406 | 6500 | 406 |
2020-04-01 | 406 | 416 | 400 | 415 | 3000 | 415 |
2020-03-31 | 407 | 414 | 407 | 414 | 1100 | 414 |
2020-03-30 | 420 | 420 | 400 | 408 | 4800 | 408 |
2020-03-27 | 450 | 450 | 426 | 444 | 10000 | 444 |
2020-03-26 | 447 | 453 | 434 | 448 | 7400 | 448 |
2020-03-25 | 450 | 455 | 430 | 455 | 8200 | 455 |
2020-03-24 | 412 | 464 | 400 | 442 | 44200 | 442 |
2020-03-23 | 392 | 407 | 391 | 407 | 4900 | 407 |
2020-03-19 | 412 | 412 | 394 | 394 | 5100 | 394 |
2020-03-18 | 406 | 417 | 399 | 400 | 8100 | 400 |
2020-03-17 | 352 | 407 | 352 | 407 | 9600 | 407 |
2020-03-16 | 374 | 376 | 357 | 373 | 7900 | 373 |
2020-03-13 | 331 | 350 | 319 | 350 | 21200 | 350 |
2020-03-12 | 390 | 405 | 375 | 375 | 6600 | 375 |
2020-03-11 | 395 | 408 | 391 | 395 | 6100 | 395 |
2020-03-10 | 378 | 394 | 341 | 392 | 20600 | 392 |
2020-03-09 | 450 | 450 | 413 | 413 | 20100 | 413 |
2020-03-06 | 490 | 492 | 467 | 474 | 4700 | 474 |
2020-03-05 | 498 | 538 | 480 | 498 | 81200 | 498 |
2020-03-04 | 450 | 493 | 450 | 470 | 5800 | 470 |
2020-03-03 | 498 | 498 | 455 | 458 | 12300 | 458 |
2020-03-02 | 431 | 458 | 431 | 458 | 8500 | 458 |
2020-02-28 | 460 | 470 | 438 | 438 | 19200 | 438 |
2020-02-27 | 492 | 497 | 484 | 485 | 5300 | 485 |
2020-02-26 | 518 | 520 | 486 | 492 | 23300 | 492 |
2020-02-25 | 529 | 529 | 515 | 518 | 11200 | 518 |
2020-02-21 | 529 | 539 | 529 | 537 | 3200 | 537 |
2020-02-20 | 534 | 539 | 532 | 539 | 3000 | 539 |
2020-02-19 | 527 | 540 | 527 | 539 | 1300 | 539 |
2020-02-18 | 534 | 542 | 524 | 527 | 7100 | 527 |
2020-02-17 | 545 | 545 | 516 | 529 | 15000 | 529 |
2020-02-14 | 540 | 546 | 540 | 541 | 4800 | 541 |
2020-02-13 | 535 | 564 | 535 | 551 | 25500 | 551 |
2020-02-12 | 535 | 539 | 534 | 534 | 14200 | 534 |
2020-02-10 | 540 | 543 | 537 | 538 | 3700 | 538 |
2020-02-07 | 553 | 553 | 539 | 541 | 9300 | 541 |
2020-02-06 | 550 | 554 | 549 | 553 | 2800 | 553 |
2020-02-05 | 549 | 558 | 549 | 550 | 1700 | 550 |
2020-02-04 | 560 | 560 | 550 | 550 | 8300 | 550 |
2020-02-03 | 540 | 545 | 533 | 545 | 8700 | 545 |
2020-01-31 | 547 | 558 | 547 | 552 | 6400 | 552 |
2020-01-30 | 552 | 560 | 548 | 550 | 8900 | 550 |
2020-01-29 | 558 | 560 | 552 | 555 | 17800 | 555 |
2020-01-28 | 566 | 566 | 550 | 558 | 13800 | 558 |
2020-01-27 | 579 | 579 | 569 | 569 | 6200 | 569 |
2020-01-24 | 580 | 581 | 577 | 579 | 3400 | 579 |
2020-01-23 | 584 | 585 | 573 | 582 | 19600 | 582 |
2020-01-22 | 571 | 578 | 569 | 576 | 5500 | 576 |
2020-01-21 | 580 | 580 | 569 | 572 | 10700 | 572 |
2020-01-20 | 583 | 586 | 579 | 581 | 8800 | 581 |
2020-01-17 | 572 | 577 | 571 | 577 | 10300 | 577 |
2020-01-16 | 557 | 571 | 556 | 571 | 20500 | 571 |
2020-01-15 | 563 | 563 | 557 | 557 | 14800 | 557 |
2020-01-14 | 558 | 560 | 553 | 560 | 5900 | 560 |
2020-01-10 | 553 | 556 | 553 | 553 | 6300 | 553 |
2020-01-09 | 554 | 555 | 550 | 553 | 4900 | 553 |
2020-01-08 | 559 | 559 | 545 | 550 | 9300 | 550 |
2020-01-07 | 554 | 558 | 554 | 555 | 4500 | 555 |
2020-01-06 | 548 | 555 | 548 | 549 | 9300 | 549 |
2019-12-30 | 552 | 559 | 550 | 555 | 4100 | 555 |
2019-12-27 | 548 | 551 | 542 | 551 | 8400 | 551 |
2019-12-26 | 543 | 549 | 535 | 546 | 10300 | 546 |
2019-12-25 | 551 | 551 | 535 | 544 | 13500 | 544 |
2019-12-24 | 533 | 552 | 525 | 552 | 30200 | 552 |
2019-12-23 | 551 | 620 | 531 | 532 | 189400 | 532 |
2019-12-20 | 536 | 536 | 528 | 531 | 4500 | 531 |
2019-12-19 | 540 | 540 | 534 | 538 | 1800 | 538 |
2019-12-18 | 542 | 543 | 536 | 541 | 2600 | 541 |
2019-12-17 | 538 | 542 | 534 | 542 | 11400 | 542 |
2019-12-16 | 536 | 539 | 535 | 537 | 2300 | 537 |
2019-12-13 | 537 | 543 | 534 | 541 | 5600 | 541 |
2019-12-12 | 537 | 537 | 537 | 537 | 600 | 537 |
2019-12-11 | 542 | 542 | 535 | 541 | 2100 | 541 |
2019-12-10 | 542 | 542 | 535 | 539 | 3600 | 539 |
2019-12-09 | 545 | 545 | 543 | 543 | 4100 | 543 |
2019-12-06 | 549 | 550 | 544 | 544 | 6100 | 544 |
2019-12-05 | 543 | 548 | 542 | 548 | 3900 | 548 |
2019-12-04 | 545 | 547 | 542 | 546 | 3600 | 546 |
2019-12-03 | 535 | 546 | 528 | 546 | 12700 | 546 |
2019-12-02 | 531 | 534 | 530 | 534 | 4500 | 534 |
2019-11-29 | 532 | 532 | 526 | 531 | 1300 | 531 |
2019-11-28 | 532 | 532 | 527 | 527 | 1200 | 527 |
2019-11-27 | 530 | 541 | 528 | 529 | 7500 | 529 |
2019-11-26 | 525 | 530 | 524 | 530 | 5200 | 530 |
2019-11-25 | 527 | 527 | 515 | 524 | 6000 | 524 |
2019-11-22 | 522 | 526 | 520 | 526 | 6200 | 526 |
2019-11-21 | 526 | 526 | 521 | 522 | 2500 | 522 |
2019-11-20 | 520 | 526 | 520 | 526 | 2100 | 526 |
2019-11-19 | 523 | 524 | 520 | 522 | 2000 | 522 |
2019-11-18 | 523 | 523 | 516 | 520 | 6700 | 520 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。