4840 (株)トライアイズ 個別株価データ

東証JQG(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 350 | 353 | 348 | 353 | 4400 | 353 |
2021-02-26 | 351 | 351 | 347 | 350 | 6600 | 350 |
2021-02-24 | 350 | 354 | 349 | 354 | 5000 | 354 |
2021-02-12 | 349 | 351 | 348 | 349 | 3900 | 349 |
2021-02-03 | 350 | 357 | 347 | 357 | 14900 | 357 |
2021-02-02 | 346 | 350 | 346 | 349 | 5800 | 349 |
2021-02-01 | 336 | 351 | 331 | 347 | 17300 | 347 |
2021-01-29 | 345 | 348 | 339 | 339 | 2100 | 339 |
2021-01-28 | 346 | 350 | 342 | 346 | 3600 | 346 |
2021-01-27 | 346 | 351 | 341 | 350 | 11900 | 350 |
2021-01-26 | 345 | 346 | 341 | 346 | 7400 | 346 |
2021-01-25 | 346 | 346 | 345 | 345 | 1900 | 345 |
2021-01-22 | 344 | 346 | 344 | 346 | 3300 | 346 |
2021-01-21 | 345 | 346 | 342 | 345 | 3200 | 345 |
2021-01-20 | 343 | 348 | 343 | 345 | 19300 | 345 |
2021-01-19 | 347 | 348 | 346 | 347 | 2200 | 347 |
2021-01-18 | 345 | 347 | 343 | 346 | 7900 | 346 |
2021-01-14 | 345 | 346 | 344 | 345 | 2900 | 345 |
2021-01-12 | 341 | 347 | 341 | 345 | 6400 | 345 |
2021-01-08 | 341 | 345 | 341 | 345 | 3100 | 345 |
2021-01-07 | 345 | 346 | 344 | 344 | 4500 | 344 |
2021-01-06 | 346 | 346 | 345 | 345 | 3100 | 345 |
2021-01-05 | 344 | 348 | 344 | 344 | 6600 | 344 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2021-01-04 | 339 | 347 | 339 | 345 | 6500 | 345 |
2020-12-30 | 339 | 346 | 339 | 339 | 15800 | 339 |
2020-12-28 | 340 | 351 | 340 | 350 | 34200 | 350 |
2020-12-25 | 350 | 350 | 347 | 348 | 20100 | 348 |
2020-12-24 | 349 | 351 | 346 | 351 | 15500 | 351 |
2020-12-22 | 350 | 351 | 342 | 350 | 8100 | 350 |
2020-12-21 | 348 | 354 | 348 | 354 | 25300 | 354 |
2020-12-18 | 348 | 352 | 346 | 349 | 7600 | 349 |
2020-12-17 | 349 | 352 | 348 | 351 | 15900 | 351 |
2020-12-16 | 350 | 351 | 349 | 349 | 17900 | 349 |
2020-12-15 | 347 | 352 | 346 | 349 | 10700 | 349 |
2020-12-14 | 352 | 353 | 346 | 348 | 7600 | 348 |
2020-12-11 | 345 | 352 | 345 | 351 | 4800 | 351 |
2020-12-10 | 348 | 350 | 347 | 347 | 4800 | 347 |
2020-12-09 | 346 | 350 | 338 | 349 | 11600 | 349 |
2020-12-08 | 345 | 353 | 340 | 345 | 14700 | 345 |
2020-12-07 | 353 | 355 | 344 | 346 | 13600 | 346 |
2020-12-04 | 350 | 352 | 339 | 352 | 19200 | 352 |
2020-12-03 | 347 | 353 | 345 | 350 | 10700 | 350 |
2020-12-02 | 343 | 351 | 339 | 350 | 135900 | 350 |
2020-12-01 | 327 | 351 | 327 | 350 | 43700 | 350 |
2020-11-30 | 323 | 333 | 323 | 331 | 18000 | 331 |
2020-11-27 | 325 | 330 | 321 | 327 | 28800 | 327 |
2020-11-26 | 318 | 325 | 318 | 325 | 3200 | 325 |
2020-11-25 | 321 | 325 | 316 | 320 | 26800 | 320 |
2020-11-24 | 316 | 320 | 315 | 320 | 9400 | 320 |
2020-11-20 | 316 | 318 | 316 | 317 | 1600 | 317 |
2020-11-19 | 318 | 318 | 315 | 316 | 1300 | 316 |
2020-11-18 | 315 | 321 | 315 | 320 | 2000 | 320 |
2020-11-17 | 314 | 321 | 313 | 321 | 11200 | 321 |
2020-11-16 | 316 | 317 | 313 | 313 | 3100 | 313 |
2020-11-13 | 309 | 318 | 308 | 310 | 12000 | 310 |
2020-11-12 | 313 | 319 | 312 | 316 | 6300 | 316 |
2020-11-11 | 309 | 316 | 307 | 316 | 20300 | 316 |
2020-11-10 | 309 | 309 | 308 | 308 | 3500 | 308 |
2020-11-09 | 317 | 317 | 307 | 307 | 9300 | 307 |
2020-11-06 | 316 | 317 | 308 | 317 | 9900 | 317 |
2020-11-05 | 310 | 315 | 310 | 315 | 4000 | 315 |
2020-11-04 | 314 | 314 | 305 | 313 | 4900 | 313 |
2020-11-02 | 300 | 309 | 300 | 306 | 37500 | 306 |
2020-10-30 | 324 | 324 | 318 | 324 | 2400 | 324 |
2020-10-29 | 319 | 321 | 315 | 321 | 8700 | 321 |
2020-10-28 | 327 | 328 | 320 | 320 | 8800 | 320 |
2020-10-27 | 326 | 328 | 320 | 327 | 4500 | 327 |
2020-10-26 | 335 | 336 | 322 | 328 | 12100 | 328 |
2020-10-23 | 343 | 343 | 334 | 334 | 7500 | 334 |
2020-10-22 | 333 | 336 | 328 | 336 | 4700 | 336 |
2020-10-21 | 323 | 334 | 323 | 333 | 5200 | 333 |
2020-10-20 | 322 | 332 | 322 | 331 | 5600 | 331 |
2020-10-19 | 329 | 329 | 323 | 326 | 5100 | 326 |
2020-10-16 | 333 | 333 | 318 | 329 | 17000 | 329 |
2020-10-15 | 329 | 333 | 326 | 329 | 12400 | 329 |
2020-10-14 | 348 | 348 | 338 | 340 | 14100 | 340 |
2020-10-13 | 349 | 349 | 323 | 330 | 18000 | 330 |
2020-10-12 | 350 | 352 | 345 | 349 | 17500 | 349 |
2020-10-09 | 346 | 349 | 335 | 343 | 24400 | 343 |
2020-10-08 | 342 | 348 | 342 | 344 | 20600 | 344 |
2020-10-07 | 335 | 343 | 330 | 342 | 18300 | 342 |
2020-10-06 | 334 | 336 | 329 | 336 | 13500 | 336 |
2020-10-05 | 322 | 333 | 317 | 332 | 19300 | 332 |
2020-10-02 | 319 | 323 | 313 | 322 | 13000 | 322 |
2020-09-30 | 315 | 323 | 307 | 318 | 22700 | 318 |
2020-09-29 | 312 | 314 | 311 | 314 | 5100 | 314 |
2020-09-28 | 310 | 311 | 307 | 309 | 7000 | 309 |
2020-09-25 | 308 | 308 | 303 | 307 | 7800 | 307 |
2020-09-24 | 310 | 310 | 306 | 308 | 4900 | 308 |
2020-09-23 | 306 | 311 | 303 | 310 | 10700 | 310 |
2020-09-18 | 309 | 310 | 303 | 303 | 5800 | 303 |
2020-09-17 | 305 | 313 | 300 | 309 | 12800 | 309 |
2020-09-16 | 300 | 305 | 299 | 305 | 6500 | 305 |
2020-09-15 | 300 | 300 | 296 | 298 | 4900 | 298 |
2020-09-14 | 301 | 301 | 299 | 299 | 2200 | 299 |
2020-09-11 | 298 | 298 | 294 | 297 | 4100 | 297 |
2020-09-10 | 297 | 307 | 296 | 296 | 11700 | 296 |
2020-09-09 | 293 | 297 | 293 | 297 | 3700 | 297 |
2020-09-08 | 293 | 297 | 291 | 297 | 6500 | 297 |
2020-09-07 | 298 | 298 | 291 | 292 | 11300 | 292 |
2020-09-04 | 295 | 299 | 294 | 299 | 4500 | 299 |
2020-09-03 | 300 | 300 | 297 | 298 | 2700 | 298 |
2020-09-02 | 301 | 301 | 295 | 297 | 6100 | 297 |
2020-09-01 | 299 | 299 | 292 | 296 | 11400 | 296 |
2020-08-31 | 293 | 300 | 293 | 299 | 3400 | 299 |
2020-08-28 | 300 | 305 | 293 | 293 | 12200 | 293 |
2020-08-27 | 310 | 311 | 298 | 300 | 11100 | 300 |
2020-08-26 | 314 | 314 | 308 | 310 | 5800 | 310 |
2020-08-25 | 312 | 312 | 304 | 310 | 6100 | 310 |
2020-08-24 | 307 | 309 | 302 | 309 | 8600 | 309 |
2020-08-21 | 298 | 311 | 298 | 304 | 16400 | 304 |
2020-08-20 | 291 | 298 | 288 | 295 | 14900 | 295 |
2020-08-19 | 285 | 288 | 283 | 285 | 6800 | 285 |
2020-08-18 | 284 | 288 | 280 | 285 | 4100 | 285 |
2020-08-17 | 289 | 289 | 282 | 283 | 3300 | 283 |
2020-08-14 | 279 | 290 | 279 | 286 | 6200 | 286 |
2020-08-13 | 278 | 281 | 278 | 279 | 7300 | 279 |
2020-08-12 | 279 | 279 | 276 | 277 | 3800 | 277 |
2020-08-11 | 277 | 279 | 274 | 279 | 7500 | 279 |
2020-08-07 | 274 | 277 | 273 | 277 | 2200 | 277 |
2020-08-06 | 278 | 283 | 274 | 276 | 3400 | 276 |
2020-08-05 | 275 | 277 | 274 | 276 | 4400 | 276 |
2020-08-04 | 278 | 278 | 273 | 276 | 5500 | 276 |
2020-08-03 | 273 | 279 | 271 | 275 | 15300 | 275 |
2020-07-31 | 288 | 288 | 281 | 281 | 9800 | 281 |
2020-07-30 | 293 | 293 | 289 | 290 | 6300 | 290 |
2020-07-29 | 298 | 300 | 293 | 293 | 10800 | 293 |
2020-07-28 | 296 | 300 | 295 | 295 | 3700 | 295 |
2020-07-27 | 300 | 302 | 296 | 296 | 1800 | 296 |
2020-07-22 | 302 | 302 | 294 | 296 | 2700 | 296 |
2020-07-21 | 292 | 297 | 292 | 297 | 2300 | 297 |
2020-07-20 | 297 | 297 | 290 | 293 | 13000 | 293 |
2020-07-17 | 297 | 298 | 296 | 297 | 4400 | 297 |
2020-07-16 | 296 | 297 | 296 | 296 | 4300 | 296 |
2020-07-15 | 302 | 302 | 296 | 296 | 5600 | 296 |
2020-07-14 | 298 | 299 | 295 | 297 | 5600 | 297 |
2020-07-13 | 298 | 300 | 297 | 299 | 2800 | 299 |
2020-07-10 | 300 | 300 | 296 | 297 | 7000 | 297 |
2020-07-09 | 300 | 303 | 300 | 300 | 4000 | 300 |
2020-07-08 | 304 | 305 | 300 | 300 | 4700 | 300 |
2020-07-07 | 311 | 311 | 297 | 297 | 6300 | 297 |
2020-07-06 | 298 | 308 | 296 | 308 | 7500 | 308 |
2020-07-03 | 291 | 298 | 290 | 298 | 2700 | 298 |
2020-07-02 | 296 | 296 | 290 | 290 | 7100 | 290 |
2020-07-01 | 304 | 304 | 292 | 292 | 10500 | 292 |
2020-06-30 | 311 | 312 | 302 | 302 | 8500 | 302 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 311 | 313 | 306 | 310 | 12700 | 310 |
2020-06-26 | 331 | 332 | 319 | 319 | 15000 | 319 |
2020-06-25 | 328 | 330 | 323 | 330 | 11900 | 330 |
2020-06-24 | 328 | 328 | 320 | 322 | 9800 | 322 |
2020-06-23 | 327 | 328 | 320 | 328 | 8200 | 328 |
2020-06-22 | 324 | 325 | 319 | 324 | 6200 | 324 |
2020-06-19 | 319 | 324 | 310 | 314 | 24500 | 314 |
2020-06-18 | 322 | 322 | 314 | 319 | 4200 | 319 |
2020-06-17 | 314 | 322 | 313 | 314 | 6500 | 314 |
2020-06-16 | 316 | 323 | 310 | 316 | 15200 | 316 |
2020-06-15 | 326 | 331 | 301 | 308 | 38600 | 308 |
2020-06-12 | 328 | 336 | 327 | 332 | 19300 | 332 |
2020-06-11 | 353 | 353 | 340 | 344 | 14400 | 344 |
2020-06-10 | 353 | 354 | 342 | 354 | 11700 | 354 |
2020-06-09 | 347 | 356 | 346 | 349 | 8600 | 349 |
2020-06-08 | 363 | 365 | 346 | 346 | 24500 | 346 |
2020-06-05 | 331 | 339 | 327 | 339 | 14300 | 339 |
2020-06-04 | 350 | 350 | 321 | 336 | 33500 | 336 |
2020-06-03 | 361 | 362 | 345 | 347 | 22200 | 347 |
2020-06-02 | 368 | 378 | 358 | 360 | 36300 | 360 |
2020-06-01 | 335 | 360 | 332 | 360 | 40100 | 360 |
2020-05-29 | 327 | 344 | 323 | 331 | 40100 | 331 |
2020-05-28 | 320 | 333 | 314 | 319 | 33200 | 319 |
2020-05-27 | 305 | 319 | 304 | 314 | 22000 | 314 |
2020-05-26 | 307 | 307 | 301 | 305 | 9700 | 305 |
2020-05-25 | 305 | 307 | 304 | 304 | 3900 | 304 |
2020-05-22 | 303 | 308 | 300 | 300 | 11200 | 300 |
2020-05-21 | 302 | 307 | 300 | 307 | 13900 | 307 |
2020-05-20 | 300 | 304 | 287 | 301 | 16700 | 301 |
2020-05-19 | 308 | 308 | 293 | 297 | 14800 | 297 |
2020-05-18 | 300 | 307 | 299 | 300 | 4500 | 300 |
2020-05-15 | 309 | 310 | 301 | 302 | 7300 | 302 |
2020-05-14 | 301 | 322 | 300 | 309 | 53500 | 309 |
2020-05-13 | 293 | 308 | 293 | 308 | 6700 | 308 |
2020-05-12 | 302 | 302 | 295 | 298 | 8600 | 298 |
2020-05-11 | 298 | 302 | 292 | 301 | 11000 | 301 |
2020-05-08 | 294 | 299 | 290 | 290 | 16500 | 290 |
2020-05-07 | 293 | 297 | 290 | 293 | 15200 | 293 |
2020-05-01 | 311 | 311 | 292 | 301 | 23400 | 301 |
2020-04-30 | 303 | 316 | 302 | 316 | 17300 | 316 |
2020-04-28 | 293 | 300 | 293 | 296 | 4500 | 296 |
2020-04-27 | 304 | 304 | 296 | 297 | 4400 | 297 |
2020-04-24 | 310 | 310 | 291 | 292 | 11800 | 292 |
2020-04-23 | 281 | 291 | 281 | 290 | 11100 | 290 |
2020-04-22 | 291 | 307 | 270 | 281 | 19900 | 281 |
2020-04-21 | 310 | 312 | 291 | 293 | 14300 | 293 |
2020-04-20 | 315 | 315 | 312 | 312 | 4400 | 312 |
2020-04-17 | 312 | 318 | 311 | 311 | 11100 | 311 |
2020-04-16 | 303 | 311 | 303 | 310 | 11300 | 310 |
2020-04-15 | 296 | 311 | 296 | 311 | 22800 | 311 |
2020-04-14 | 290 | 298 | 290 | 295 | 12300 | 295 |
2020-04-13 | 291 | 295 | 287 | 290 | 9600 | 290 |
2020-04-10 | 295 | 298 | 286 | 289 | 14100 | 289 |
2020-04-09 | 274 | 347 | 269 | 300 | 201600 | 300 |
2020-04-08 | 264 | 272 | 263 | 270 | 6900 | 270 |
2020-04-07 | 268 | 274 | 257 | 258 | 12300 | 258 |
2020-04-06 | 254 | 261 | 251 | 261 | 9100 | 261 |
2020-04-03 | 271 | 271 | 259 | 262 | 13700 | 262 |
2020-04-02 | 262 | 276 | 262 | 269 | 10000 | 269 |
2020-04-01 | 271 | 280 | 270 | 270 | 5900 | 270 |
2020-03-31 | 284 | 285 | 275 | 276 | 9900 | 276 |
2020-03-30 | 263 | 274 | 263 | 273 | 16000 | 273 |
2020-03-27 | 283 | 283 | 275 | 278 | 12700 | 278 |
2020-03-26 | 284 | 285 | 270 | 274 | 25800 | 274 |
2020-03-25 | 289 | 290 | 275 | 288 | 26100 | 288 |
2020-03-24 | 250 | 267 | 250 | 265 | 21600 | 265 |
2020-03-23 | 241 | 256 | 235 | 254 | 13600 | 254 |
2020-03-19 | 260 | 260 | 241 | 247 | 20300 | 247 |
2020-03-18 | 259 | 272 | 250 | 256 | 16900 | 256 |
2020-03-17 | 234 | 262 | 232 | 259 | 26400 | 259 |
2020-03-16 | 231 | 253 | 231 | 240 | 60100 | 240 |
2020-03-13 | 248 | 251 | 229 | 239 | 52700 | 239 |
2020-03-12 | 294 | 302 | 271 | 272 | 37000 | 272 |
2020-03-11 | 327 | 335 | 311 | 313 | 15500 | 313 |
2020-03-10 | 318 | 332 | 306 | 332 | 76700 | 332 |
2020-03-09 | 346 | 346 | 320 | 320 | 66100 | 320 |
2020-03-06 | 370 | 370 | 346 | 346 | 15900 | 346 |
2020-03-05 | 380 | 380 | 364 | 367 | 8800 | 367 |
2020-03-04 | 364 | 376 | 364 | 369 | 10500 | 369 |
2020-03-03 | 397 | 397 | 357 | 380 | 29000 | 380 |
2020-03-02 | 391 | 391 | 366 | 373 | 39300 | 373 |
2020-02-28 | 381 | 384 | 337 | 344 | 122200 | 344 |
2020-02-27 | 405 | 407 | 381 | 400 | 46500 | 400 |
2020-02-26 | 400 | 412 | 392 | 405 | 54800 | 405 |
2020-02-25 | 401 | 414 | 397 | 406 | 59200 | 406 |
2020-02-21 | 417 | 427 | 417 | 425 | 24300 | 425 |
2020-02-20 | 432 | 436 | 417 | 417 | 31900 | 417 |
2020-02-19 | 421 | 432 | 421 | 428 | 32700 | 428 |
2020-02-18 | 442 | 448 | 422 | 422 | 30500 | 422 |
2020-02-17 | 424 | 448 | 424 | 439 | 43300 | 439 |
2020-02-14 | 475 | 477 | 425 | 432 | 110000 | 432 |
2020-02-13 | 491 | 493 | 480 | 484 | 26400 | 484 |
2020-02-12 | 488 | 497 | 486 | 491 | 14300 | 491 |
2020-02-10 | 493 | 507 | 487 | 487 | 17300 | 487 |
2020-02-07 | 503 | 506 | 492 | 492 | 16200 | 492 |
2020-02-06 | 510 | 513 | 496 | 506 | 22800 | 506 |
2020-02-05 | 498 | 512 | 498 | 505 | 19600 | 505 |
2020-02-04 | 480 | 512 | 476 | 495 | 30300 | 495 |
2020-02-03 | 477 | 491 | 473 | 485 | 30100 | 485 |
2020-01-31 | 483 | 498 | 480 | 493 | 22600 | 493 |
2020-01-30 | 500 | 507 | 472 | 484 | 64800 | 484 |
2020-01-29 | 508 | 509 | 500 | 501 | 16000 | 501 |
2020-01-28 | 495 | 515 | 495 | 508 | 12300 | 508 |
2020-01-27 | 486 | 520 | 485 | 500 | 51500 | 500 |
2020-01-24 | 510 | 511 | 500 | 504 | 39000 | 504 |
2020-01-23 | 522 | 525 | 504 | 510 | 46300 | 510 |
2020-01-22 | 526 | 531 | 522 | 522 | 21000 | 522 |
2020-01-21 | 537 | 537 | 526 | 526 | 32500 | 526 |
2020-01-20 | 540 | 547 | 522 | 537 | 80100 | 537 |
2020-01-17 | 528 | 547 | 527 | 540 | 104200 | 540 |
2020-01-16 | 531 | 531 | 525 | 528 | 23300 | 528 |
2020-01-15 | 515 | 531 | 515 | 529 | 75000 | 529 |
2020-01-14 | 508 | 521 | 508 | 511 | 41200 | 511 |
2020-01-10 | 503 | 509 | 502 | 508 | 33400 | 508 |
2020-01-09 | 507 | 510 | 500 | 502 | 35100 | 502 |
2020-01-08 | 517 | 517 | 493 | 499 | 97600 | 499 |
2020-01-07 | 507 | 524 | 500 | 518 | 73100 | 518 |
2020-01-06 | 511 | 518 | 507 | 507 | 37100 | 507 |
2019-12-30 | 518 | 527 | 510 | 522 | 40100 | 522 |
2019-12-27 | 516 | 527 | 515 | 523 | 63900 | 523 |
2019-12-26 | 521 | 540 | 521 | 523 | 125200 | 523 |
2019-12-25 | 531 | 542 | 522 | 524 | 82000 | 524 |
2019-12-24 | 527 | 546 | 523 | 531 | 80300 | 531 |
2019-12-23 | 551 | 562 | 530 | 531 | 142300 | 531 |
2019-12-20 | 529 | 580 | 529 | 568 | 183400 | 568 |
2019-12-19 | 533 | 539 | 528 | 528 | 58400 | 528 |
2019-12-18 | 535 | 536 | 516 | 523 | 95800 | 523 |
2019-12-17 | 531 | 546 | 531 | 539 | 76700 | 539 |
2019-12-16 | 552 | 554 | 523 | 524 | 141900 | 524 |
2019-12-13 | 555 | 567 | 551 | 557 | 97800 | 557 |
2019-12-12 | 581 | 590 | 547 | 560 | 285700 | 560 |
2019-12-11 | 615 | 617 | 592 | 600 | 155000 | 600 |
2019-12-10 | 623 | 635 | 620 | 620 | 135500 | 620 |
2019-12-09 | 653 | 663 | 623 | 627 | 426900 | 627 |
2019-12-06 | 565 | 635 | 565 | 623 | 698900 | 623 |
2019-12-05 | 634 | 646 | 566 | 568 | 824400 | 568 |
2019-12-04 | 516 | 624 | 515 | 624 | 1607000 | 624 |
2019-12-03 | 516 | 525 | 508 | 524 | 107200 | 524 |
2019-12-02 | 521 | 528 | 516 | 520 | 187600 | 520 |
2019-11-29 | 519 | 537 | 512 | 530 | 606300 | 530 |
2019-11-28 | 504 | 529 | 482 | 525 | 1839600 | 525 |
2019-11-27 | 461 | 464 | 451 | 452 | 126200 | 452 |
2019-11-26 | 467 | 481 | 453 | 462 | 451300 | 462 |
2019-11-25 | 465 | 467 | 450 | 451 | 141300 | 451 |
2019-11-22 | 473 | 476 | 461 | 462 | 168900 | 462 |
2019-11-21 | 468 | 472 | 461 | 471 | 228600 | 471 |
2019-11-20 | 459 | 469 | 444 | 460 | 379900 | 460 |
2019-11-19 | 447 | 458 | 432 | 452 | 346800 | 452 |
2019-11-18 | 428 | 453 | 420 | 451 | 270100 | 451 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。