4845 (株)スカラ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 738 | 738 | 725 | 732 | 128900 | 732 |
2021-02-26 | 713 | 728 | 708 | 718 | 200000 | 718 |
2021-02-24 | 720 | 731 | 711 | 717 | 300000 | 717 |
2021-02-12 | 839 | 839 | 825 | 825 | 141600 | 825 |
2021-02-03 | 840 | 848 | 831 | 839 | 122100 | 839 |
2021-02-02 | 816 | 839 | 816 | 837 | 185900 | 837 |
2021-02-01 | 805 | 820 | 795 | 820 | 206600 | 820 |
2021-01-29 | 827 | 837 | 804 | 805 | 259400 | 805 |
2021-01-28 | 827 | 835 | 818 | 826 | 489100 | 826 |
2021-01-27 | 845 | 850 | 837 | 842 | 163600 | 842 |
2021-01-26 | 857 | 857 | 837 | 840 | 195200 | 840 |
2021-01-25 | 835 | 851 | 832 | 847 | 317200 | 847 |
2021-01-22 | 828 | 832 | 813 | 826 | 171300 | 826 |
2021-01-21 | 809 | 829 | 806 | 829 | 282700 | 829 |
2021-01-20 | 803 | 815 | 800 | 806 | 202500 | 806 |
2021-01-19 | 797 | 811 | 791 | 807 | 234100 | 807 |
2021-01-18 | 797 | 800 | 783 | 796 | 166200 | 796 |
2021-01-14 | 808 | 816 | 793 | 797 | 206600 | 797 |
2021-01-12 | 817 | 826 | 812 | 818 | 175900 | 818 |
2021-01-08 | 813 | 825 | 807 | 819 | 253700 | 819 |
2021-01-07 | 799 | 817 | 787 | 810 | 381400 | 810 |
2021-01-06 | 789 | 805 | 780 | 790 | 243200 | 790 |
2021-01-05 | 799 | 804 | 785 | 789 | 258800 | 789 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2021-01-04 | 817 | 820 | 788 | 806 | 287400 | 806 |
2020-12-30 | 810 | 817 | 797 | 811 | 342000 | 811 |
2020-12-28 | 828 | 836 | 805 | 813 | 471000 | 813 |
2020-12-25 | 835 | 843 | 825 | 835 | 200700 | 835 |
2020-12-24 | 830 | 856 | 828 | 841 | 389500 | 841 |
2020-12-22 | 846 | 848 | 793 | 797 | 800400 | 797 |
2020-12-21 | 844 | 861 | 843 | 853 | 321100 | 853 |
2020-12-18 | 853 | 857 | 837 | 844 | 277400 | 844 |
2020-12-17 | 850 | 859 | 840 | 854 | 272800 | 854 |
2020-12-16 | 849 | 855 | 836 | 850 | 290500 | 850 |
2020-12-15 | 860 | 865 | 832 | 840 | 297500 | 840 |
2020-12-14 | 839 | 859 | 835 | 854 | 326100 | 854 |
2020-12-11 | 828 | 843 | 824 | 832 | 248200 | 832 |
2020-12-10 | 810 | 831 | 809 | 825 | 298000 | 825 |
2020-12-09 | 820 | 828 | 811 | 817 | 262800 | 817 |
2020-12-08 | 791 | 830 | 785 | 823 | 453200 | 823 |
2020-12-07 | 840 | 841 | 798 | 802 | 466900 | 802 |
2020-12-04 | 846 | 849 | 817 | 832 | 482400 | 832 |
2020-12-03 | 877 | 880 | 849 | 849 | 367300 | 849 |
2020-12-02 | 884 | 886 | 863 | 877 | 383900 | 877 |
2020-12-01 | 872 | 882 | 850 | 879 | 522900 | 879 |
2020-11-30 | 881 | 889 | 859 | 865 | 590900 | 865 |
2020-11-27 | 841 | 876 | 840 | 874 | 577200 | 874 |
2020-11-26 | 810 | 848 | 810 | 847 | 525400 | 847 |
2020-11-25 | 835 | 850 | 814 | 820 | 565500 | 820 |
2020-11-24 | 806 | 832 | 794 | 832 | 565600 | 832 |
2020-11-20 | 803 | 807 | 782 | 797 | 587800 | 797 |
2020-11-19 | 769 | 795 | 752 | 789 | 912000 | 789 |
2020-11-18 | 740 | 783 | 736 | 769 | 1323500 | 769 |
2020-11-17 | 782 | 801 | 770 | 770 | 1418700 | 770 |
2020-11-16 | 935 | 944 | 904 | 920 | 767100 | 920 |
2020-11-13 | 909 | 936 | 905 | 936 | 365400 | 936 |
2020-11-12 | 931 | 942 | 910 | 924 | 371900 | 924 |
2020-11-11 | 907 | 933 | 893 | 931 | 475500 | 931 |
2020-11-10 | 940 | 948 | 908 | 915 | 548600 | 915 |
2020-11-09 | 958 | 969 | 931 | 946 | 625500 | 946 |
2020-11-06 | 955 | 1004 | 936 | 954 | 1431700 | 954 |
2020-11-05 | 955 | 975 | 935 | 950 | 486300 | 950 |
2020-11-04 | 920 | 955 | 920 | 951 | 593400 | 951 |
2020-11-02 | 892 | 917 | 888 | 913 | 467600 | 913 |
2020-10-30 | 937 | 941 | 888 | 895 | 595300 | 895 |
2020-10-29 | 913 | 934 | 888 | 932 | 616800 | 932 |
2020-10-28 | 910 | 929 | 904 | 928 | 388900 | 928 |
2020-10-27 | 893 | 922 | 867 | 917 | 847900 | 917 |
2020-10-26 | 953 | 977 | 907 | 923 | 804400 | 923 |
2020-10-23 | 954 | 970 | 923 | 959 | 755600 | 959 |
2020-10-22 | 976 | 990 | 938 | 954 | 892600 | 954 |
2020-10-21 | 1007 | 1033 | 986 | 991 | 1098000 | 991 |
2020-10-20 | 950 | 1014 | 943 | 1013 | 1427400 | 1013 |
2020-10-19 | 974 | 975 | 902 | 935 | 1941700 | 935 |
2020-10-16 | 996 | 1041 | 971 | 985 | 1292800 | 985 |
2020-10-15 | 1058 | 1065 | 997 | 1008 | 1621400 | 1008 |
2020-10-14 | 1030 | 1030 | 1003 | 1016 | 1247400 | 1016 |
2020-10-13 | 1027 | 1094 | 1017 | 1053 | 2326700 | 1053 |
2020-10-12 | 994 | 1022 | 963 | 1016 | 1444900 | 1016 |
2020-10-09 | 965 | 989 | 944 | 981 | 1349200 | 981 |
2020-10-08 | 988 | 1003 | 962 | 968 | 1519200 | 968 |
2020-10-07 | 1030 | 1039 | 978 | 989 | 1907800 | 989 |
2020-10-06 | 1058 | 1079 | 1027 | 1037 | 1692000 | 1037 |
2020-10-05 | 1060 | 1079 | 1023 | 1052 | 1503000 | 1052 |
2020-10-02 | 1102 | 1135 | 1020 | 1048 | 3021800 | 1048 |
2020-09-30 | 1079 | 1079 | 1006 | 1061 | 2681100 | 1061 |
2020-09-29 | 1119 | 1127 | 1004 | 1074 | 5643300 | 1074 |
2020-09-28 | 964 | 1041 | 953 | 1041 | 4583600 | 1041 |
2020-09-25 | 890 | 915 | 876 | 891 | 1353400 | 891 |
2020-09-24 | 920 | 922 | 865 | 875 | 1769600 | 875 |
2020-09-23 | 865 | 950 | 863 | 914 | 2152100 | 914 |
2020-09-18 | 836 | 864 | 836 | 864 | 1464600 | 864 |
2020-09-17 | 819 | 848 | 809 | 827 | 1377100 | 827 |
2020-09-16 | 869 | 870 | 803 | 805 | 2052300 | 805 |
2020-09-15 | 825 | 869 | 818 | 869 | 1176400 | 869 |
2020-09-14 | 786 | 825 | 776 | 818 | 832600 | 818 |
2020-09-11 | 756 | 779 | 747 | 773 | 412500 | 773 |
2020-09-10 | 770 | 774 | 750 | 755 | 581900 | 755 |
2020-09-09 | 770 | 800 | 762 | 770 | 803100 | 770 |
2020-09-08 | 803 | 803 | 759 | 778 | 801500 | 778 |
2020-09-07 | 761 | 815 | 761 | 806 | 1413700 | 806 |
2020-09-04 | 744 | 758 | 735 | 740 | 734500 | 740 |
2020-09-03 | 782 | 788 | 755 | 761 | 823300 | 761 |
2020-09-02 | 815 | 815 | 773 | 781 | 615300 | 781 |
2020-09-01 | 795 | 816 | 778 | 812 | 516500 | 812 |
2020-08-31 | 795 | 824 | 794 | 802 | 901100 | 802 |
2020-08-28 | 819 | 832 | 760 | 765 | 1371400 | 765 |
2020-08-27 | 852 | 857 | 813 | 822 | 989700 | 822 |
2020-08-26 | 859 | 861 | 827 | 845 | 1354200 | 845 |
2020-08-25 | 843 | 876 | 837 | 869 | 1566200 | 869 |
2020-08-24 | 795 | 844 | 781 | 844 | 1111100 | 844 |
2020-08-21 | 784 | 793 | 770 | 788 | 844700 | 788 |
2020-08-20 | 775 | 776 | 740 | 773 | 1114900 | 773 |
2020-08-19 | 744 | 770 | 730 | 749 | 1061000 | 749 |
2020-08-18 | 759 | 763 | 710 | 744 | 1482000 | 744 |
2020-08-17 | 734 | 744 | 720 | 744 | 963900 | 744 |
2020-08-14 | 619 | 651 | 613 | 644 | 299500 | 644 |
2020-08-13 | 626 | 628 | 611 | 617 | 137100 | 617 |
2020-08-12 | 612 | 622 | 603 | 616 | 112200 | 616 |
2020-08-11 | 607 | 615 | 596 | 614 | 120300 | 614 |
2020-08-07 | 612 | 612 | 590 | 599 | 116300 | 599 |
2020-08-06 | 617 | 620 | 606 | 608 | 76100 | 608 |
2020-08-05 | 594 | 614 | 593 | 614 | 72400 | 614 |
2020-08-04 | 588 | 602 | 587 | 600 | 97900 | 600 |
2020-08-03 | 573 | 591 | 573 | 583 | 149900 | 583 |
2020-07-31 | 595 | 595 | 565 | 569 | 255400 | 569 |
2020-07-30 | 609 | 613 | 590 | 603 | 171000 | 603 |
2020-07-29 | 624 | 624 | 603 | 608 | 201000 | 608 |
2020-07-28 | 635 | 647 | 625 | 628 | 112700 | 628 |
2020-07-27 | 640 | 641 | 621 | 637 | 163900 | 637 |
2020-07-22 | 631 | 645 | 625 | 643 | 130800 | 643 |
2020-07-21 | 634 | 647 | 628 | 635 | 121000 | 635 |
2020-07-20 | 627 | 636 | 613 | 632 | 198600 | 632 |
2020-07-17 | 639 | 647 | 620 | 621 | 162900 | 621 |
2020-07-16 | 648 | 657 | 632 | 638 | 111600 | 638 |
2020-07-15 | 657 | 659 | 636 | 646 | 134300 | 646 |
2020-07-14 | 669 | 669 | 633 | 640 | 269800 | 640 |
2020-07-13 | 633 | 675 | 626 | 674 | 348700 | 674 |
2020-07-10 | 646 | 646 | 626 | 626 | 161300 | 626 |
2020-07-09 | 674 | 675 | 648 | 648 | 123800 | 648 |
2020-07-08 | 672 | 680 | 664 | 664 | 112400 | 664 |
2020-07-07 | 680 | 684 | 654 | 668 | 138200 | 668 |
2020-07-06 | 649 | 678 | 645 | 675 | 154000 | 675 |
2020-07-03 | 644 | 663 | 637 | 643 | 150400 | 643 |
2020-07-02 | 689 | 689 | 634 | 635 | 306800 | 635 |
2020-07-01 | 689 | 703 | 671 | 679 | 289700 | 679 |
2020-06-30 | 701 | 720 | 681 | 681 | 272300 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 706 | 708 | 684 | 689 | 334800 | 689 |
2020-06-26 | 745 | 749 | 725 | 735 | 315700 | 735 |
2020-06-25 | 743 | 744 | 733 | 738 | 245100 | 738 |
2020-06-24 | 753 | 757 | 742 | 747 | 281500 | 747 |
2020-06-23 | 760 | 768 | 744 | 753 | 243900 | 753 |
2020-06-22 | 733 | 749 | 723 | 745 | 187900 | 745 |
2020-06-19 | 717 | 738 | 714 | 731 | 238600 | 731 |
2020-06-18 | 715 | 715 | 696 | 712 | 147500 | 712 |
2020-06-17 | 709 | 717 | 700 | 708 | 187100 | 708 |
2020-06-16 | 680 | 715 | 676 | 709 | 294500 | 709 |
2020-06-15 | 700 | 705 | 649 | 653 | 442000 | 653 |
2020-06-12 | 668 | 712 | 660 | 700 | 723900 | 700 |
2020-06-11 | 777 | 777 | 722 | 728 | 376600 | 728 |
2020-06-10 | 783 | 784 | 765 | 779 | 225300 | 779 |
2020-06-09 | 771 | 785 | 743 | 785 | 340300 | 785 |
2020-06-08 | 778 | 794 | 768 | 777 | 441800 | 777 |
2020-06-05 | 750 | 775 | 748 | 773 | 329300 | 773 |
2020-06-04 | 752 | 769 | 740 | 745 | 379300 | 745 |
2020-06-03 | 733 | 750 | 728 | 737 | 234500 | 737 |
2020-06-02 | 723 | 731 | 703 | 731 | 274600 | 731 |
2020-06-01 | 710 | 721 | 706 | 717 | 181500 | 717 |
2020-05-29 | 699 | 716 | 692 | 707 | 208700 | 707 |
2020-05-28 | 715 | 724 | 694 | 702 | 376000 | 702 |
2020-05-27 | 694 | 716 | 677 | 712 | 356000 | 712 |
2020-05-26 | 696 | 696 | 675 | 694 | 379800 | 694 |
2020-05-25 | 670 | 695 | 665 | 686 | 347800 | 686 |
2020-05-22 | 643 | 655 | 629 | 654 | 300700 | 654 |
2020-05-21 | 620 | 639 | 616 | 638 | 243000 | 638 |
2020-05-20 | 606 | 618 | 597 | 618 | 165700 | 618 |
2020-05-19 | 608 | 614 | 587 | 602 | 271600 | 602 |
2020-05-18 | 558 | 598 | 531 | 583 | 386700 | 583 |
2020-05-15 | 562 | 567 | 545 | 566 | 175200 | 566 |
2020-05-14 | 567 | 569 | 547 | 549 | 166900 | 549 |
2020-05-13 | 561 | 566 | 550 | 565 | 133400 | 565 |
2020-05-12 | 572 | 572 | 557 | 565 | 163400 | 565 |
2020-05-11 | 536 | 565 | 533 | 562 | 226100 | 562 |
2020-05-08 | 531 | 531 | 515 | 526 | 147600 | 526 |
2020-05-07 | 509 | 527 | 509 | 522 | 148900 | 522 |
2020-05-01 | 503 | 510 | 495 | 510 | 180900 | 510 |
2020-04-30 | 517 | 525 | 509 | 511 | 236000 | 511 |
2020-04-28 | 499 | 504 | 486 | 503 | 181600 | 503 |
2020-04-27 | 504 | 511 | 493 | 495 | 215900 | 495 |
2020-04-24 | 497 | 497 | 485 | 496 | 100200 | 496 |
2020-04-23 | 488 | 503 | 486 | 497 | 138800 | 497 |
2020-04-22 | 487 | 487 | 468 | 477 | 162300 | 477 |
2020-04-21 | 515 | 519 | 490 | 491 | 267100 | 491 |
2020-04-20 | 489 | 518 | 487 | 514 | 182100 | 514 |
2020-04-17 | 495 | 499 | 483 | 485 | 163700 | 485 |
2020-04-16 | 481 | 494 | 479 | 486 | 118900 | 486 |
2020-04-15 | 499 | 503 | 481 | 485 | 183900 | 485 |
2020-04-14 | 476 | 507 | 472 | 487 | 240400 | 487 |
2020-04-13 | 477 | 481 | 468 | 472 | 160800 | 472 |
2020-04-10 | 470 | 471 | 454 | 469 | 145400 | 469 |
2020-04-09 | 455 | 474 | 449 | 468 | 177000 | 468 |
2020-04-08 | 450 | 456 | 431 | 451 | 184700 | 451 |
2020-04-07 | 438 | 456 | 435 | 452 | 221800 | 452 |
2020-04-06 | 401 | 430 | 395 | 424 | 183800 | 424 |
2020-04-03 | 422 | 425 | 399 | 405 | 147500 | 405 |
2020-04-02 | 409 | 425 | 408 | 417 | 137900 | 417 |
2020-04-01 | 421 | 433 | 410 | 412 | 158500 | 412 |
2020-03-31 | 415 | 435 | 412 | 422 | 202800 | 422 |
2020-03-30 | 401 | 413 | 399 | 413 | 246400 | 413 |
2020-03-27 | 425 | 435 | 404 | 412 | 308600 | 412 |
2020-03-26 | 436 | 436 | 414 | 417 | 301400 | 417 |
2020-03-25 | 471 | 471 | 437 | 452 | 328700 | 452 |
2020-03-24 | 411 | 440 | 403 | 431 | 401300 | 431 |
2020-03-23 | 366 | 397 | 361 | 395 | 300300 | 395 |
2020-03-19 | 401 | 404 | 360 | 367 | 350200 | 367 |
2020-03-18 | 415 | 423 | 391 | 392 | 358400 | 392 |
2020-03-17 | 371 | 414 | 371 | 407 | 531500 | 407 |
2020-03-16 | 388 | 407 | 379 | 383 | 402200 | 383 |
2020-03-13 | 364 | 385 | 355 | 369 | 585200 | 369 |
2020-03-12 | 435 | 444 | 409 | 412 | 508800 | 412 |
2020-03-11 | 477 | 483 | 449 | 451 | 392900 | 451 |
2020-03-10 | 450 | 477 | 433 | 471 | 690300 | 471 |
2020-03-09 | 512 | 526 | 476 | 480 | 933200 | 480 |
2020-03-06 | 579 | 579 | 546 | 547 | 383700 | 547 |
2020-03-05 | 603 | 603 | 580 | 587 | 192300 | 587 |
2020-03-04 | 590 | 603 | 582 | 594 | 278100 | 594 |
2020-03-03 | 635 | 638 | 593 | 595 | 429800 | 595 |
2020-03-02 | 597 | 632 | 596 | 615 | 279500 | 615 |
2020-02-28 | 629 | 643 | 605 | 607 | 437100 | 607 |
2020-02-27 | 680 | 694 | 654 | 659 | 323800 | 659 |
2020-02-26 | 699 | 709 | 673 | 678 | 454400 | 678 |
2020-02-25 | 678 | 720 | 677 | 706 | 326000 | 706 |
2020-02-21 | 709 | 715 | 705 | 707 | 109700 | 707 |
2020-02-20 | 745 | 745 | 708 | 709 | 345000 | 709 |
2020-02-19 | 766 | 769 | 733 | 742 | 486200 | 742 |
2020-02-18 | 747 | 794 | 744 | 781 | 757600 | 781 |
2020-02-17 | 685 | 751 | 677 | 750 | 534200 | 750 |
2020-02-14 | 744 | 753 | 724 | 730 | 274500 | 730 |
2020-02-13 | 755 | 764 | 749 | 749 | 191500 | 749 |
2020-02-12 | 742 | 757 | 739 | 751 | 182700 | 751 |
2020-02-10 | 747 | 750 | 735 | 740 | 125600 | 740 |
2020-02-07 | 755 | 759 | 744 | 756 | 76400 | 756 |
2020-02-06 | 761 | 761 | 752 | 755 | 89400 | 755 |
2020-02-05 | 740 | 752 | 736 | 749 | 130700 | 749 |
2020-02-04 | 728 | 741 | 723 | 740 | 108200 | 740 |
2020-02-03 | 709 | 731 | 703 | 727 | 147800 | 727 |
2020-01-31 | 741 | 746 | 717 | 724 | 434300 | 724 |
2020-01-30 | 758 | 760 | 732 | 741 | 357200 | 741 |
2020-01-29 | 781 | 783 | 760 | 760 | 131500 | 760 |
2020-01-28 | 755 | 774 | 744 | 774 | 250900 | 774 |
2020-01-27 | 763 | 768 | 758 | 762 | 161000 | 762 |
2020-01-24 | 792 | 794 | 773 | 782 | 205400 | 782 |
2020-01-23 | 805 | 805 | 785 | 792 | 220000 | 792 |
2020-01-22 | 830 | 830 | 805 | 807 | 228000 | 807 |
2020-01-21 | 825 | 830 | 813 | 825 | 298400 | 825 |
2020-01-20 | 784 | 804 | 784 | 804 | 234700 | 804 |
2020-01-17 | 791 | 791 | 777 | 784 | 128100 | 784 |
2020-01-16 | 786 | 789 | 780 | 787 | 111500 | 787 |
2020-01-15 | 795 | 795 | 778 | 784 | 173000 | 784 |
2020-01-14 | 793 | 800 | 786 | 793 | 150900 | 793 |
2020-01-10 | 792 | 794 | 780 | 782 | 109600 | 782 |
2020-01-09 | 778 | 790 | 772 | 787 | 130000 | 787 |
2020-01-08 | 780 | 780 | 754 | 770 | 166700 | 770 |
2020-01-07 | 768 | 789 | 768 | 782 | 97900 | 782 |
2020-01-06 | 780 | 782 | 762 | 762 | 144300 | 762 |
2019-12-30 | 786 | 786 | 769 | 783 | 137300 | 783 |
2019-12-27 | 774 | 786 | 768 | 783 | 114200 | 783 |
2019-12-26 | 778 | 788 | 772 | 781 | 140600 | 781 |
2019-12-25 | 804 | 804 | 780 | 781 | 154100 | 781 |
2019-12-24 | 796 | 803 | 790 | 799 | 148700 | 799 |
2019-12-23 | 796 | 804 | 787 | 791 | 231500 | 791 |
2019-12-20 | 777 | 789 | 764 | 787 | 177600 | 787 |
2019-12-19 | 771 | 787 | 766 | 775 | 278300 | 775 |
2019-12-18 | 765 | 768 | 757 | 766 | 163200 | 766 |
2019-12-17 | 750 | 768 | 744 | 763 | 186200 | 763 |
2019-12-16 | 739 | 747 | 737 | 744 | 167100 | 744 |
2019-12-13 | 751 | 751 | 734 | 736 | 361300 | 736 |
2019-12-12 | 768 | 771 | 744 | 745 | 351800 | 745 |
2019-12-11 | 778 | 780 | 766 | 766 | 169700 | 766 |
2019-12-10 | 767 | 781 | 766 | 780 | 170400 | 780 |
2019-12-09 | 773 | 775 | 763 | 763 | 187600 | 763 |
2019-12-06 | 775 | 775 | 767 | 770 | 122200 | 770 |
2019-12-05 | 785 | 785 | 770 | 770 | 152500 | 770 |
2019-12-04 | 780 | 788 | 774 | 780 | 171600 | 780 |
2019-12-03 | 785 | 785 | 770 | 782 | 179100 | 782 |
2019-12-02 | 791 | 803 | 784 | 787 | 213100 | 787 |
2019-11-29 | 777 | 788 | 774 | 782 | 136600 | 782 |
2019-11-28 | 770 | 781 | 770 | 772 | 202500 | 772 |
2019-11-27 | 770 | 773 | 761 | 769 | 164000 | 769 |
2019-11-26 | 769 | 772 | 760 | 767 | 288300 | 767 |
2019-11-25 | 773 | 780 | 764 | 765 | 343400 | 765 |
2019-11-22 | 784 | 789 | 773 | 774 | 239500 | 774 |
2019-11-21 | 793 | 799 | 777 | 788 | 259000 | 788 |
2019-11-20 | 805 | 810 | 791 | 794 | 200100 | 794 |
2019-11-19 | 820 | 824 | 790 | 800 | 270900 | 800 |
2019-11-18 | 792 | 812 | 785 | 805 | 272900 | 805 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。