4912 ライオン(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2111 | 2115 | 2077 | 2095 | 936600 | 2095 |
2021-02-26 | 2078 | 2096 | 2046 | 2046 | 2109300 | 2046 |
2021-02-24 | 2150 | 2150 | 2073 | 2096 | 1830600 | 2096 |
2021-02-12 | 2358 | 2392 | 2356 | 2389 | 527800 | 2389 |
2021-02-03 | 2365 | 2405 | 2364 | 2405 | 418300 | 2405 |
2021-02-02 | 2378 | 2396 | 2352 | 2370 | 618400 | 2370 |
2021-02-01 | 2399 | 2403 | 2366 | 2366 | 416200 | 2366 |
2021-01-29 | 2444 | 2447 | 2390 | 2397 | 544400 | 2397 |
2021-01-28 | 2388 | 2461 | 2368 | 2460 | 1452500 | 2460 |
2021-01-27 | 2357 | 2378 | 2346 | 2365 | 614000 | 2365 |
2021-01-26 | 2339 | 2352 | 2326 | 2338 | 658500 | 2338 |
2021-01-25 | 2374 | 2375 | 2346 | 2357 | 498500 | 2357 |
2021-01-22 | 2372 | 2380 | 2313 | 2372 | 1149800 | 2372 |
2021-01-21 | 2439 | 2456 | 2401 | 2405 | 697700 | 2405 |
2021-01-20 | 2454 | 2454 | 2413 | 2433 | 502100 | 2433 |
2021-01-19 | 2434 | 2463 | 2426 | 2440 | 517400 | 2440 |
2021-01-18 | 2422 | 2457 | 2420 | 2456 | 403700 | 2456 |
2021-01-14 | 2440 | 2478 | 2433 | 2469 | 578000 | 2469 |
2021-01-12 | 2454 | 2466 | 2423 | 2455 | 685700 | 2455 |
2021-01-08 | 2415 | 2468 | 2403 | 2464 | 1007700 | 2464 |
2021-01-07 | 2446 | 2451 | 2424 | 2424 | 546400 | 2424 |
2021-01-06 | 2450 | 2464 | 2429 | 2435 | 473500 | 2435 |
2021-01-05 | 2488 | 2497 | 2447 | 2451 | 483800 | 2451 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2021-01-04 | 2481 | 2493 | 2450 | 2488 | 479600 | 2488 |
2020-12-30 | 2536 | 2542 | 2498 | 2498 | 617700 | 2498 |
2020-12-28 | 2570 | 2598 | 2555 | 2566 | 1105600 | 2566 |
2020-12-25 | 2575 | 2588 | 2554 | 2555 | 643800 | 2555 |
2020-12-24 | 2549 | 2575 | 2544 | 2556 | 703900 | 2556 |
2020-12-22 | 2510 | 2535 | 2508 | 2528 | 651500 | 2528 |
2020-12-21 | 2504 | 2523 | 2481 | 2522 | 689900 | 2522 |
2020-12-18 | 2469 | 2502 | 2450 | 2493 | 997400 | 2493 |
2020-12-17 | 2417 | 2488 | 2411 | 2487 | 740600 | 2487 |
2020-12-16 | 2465 | 2477 | 2428 | 2435 | 646100 | 2435 |
2020-12-15 | 2520 | 2522 | 2455 | 2455 | 752900 | 2455 |
2020-12-14 | 2498 | 2526 | 2496 | 2503 | 673000 | 2503 |
2020-12-11 | 2476 | 2510 | 2476 | 2498 | 701200 | 2498 |
2020-12-10 | 2469 | 2495 | 2467 | 2490 | 626000 | 2490 |
2020-12-09 | 2462 | 2496 | 2453 | 2476 | 643700 | 2476 |
2020-12-08 | 2453 | 2477 | 2449 | 2473 | 486000 | 2473 |
2020-12-07 | 2468 | 2485 | 2450 | 2455 | 534000 | 2455 |
2020-12-04 | 2497 | 2503 | 2460 | 2467 | 698500 | 2467 |
2020-12-03 | 2455 | 2487 | 2440 | 2484 | 812000 | 2484 |
2020-12-02 | 2489 | 2490 | 2419 | 2424 | 1072300 | 2424 |
2020-12-01 | 2498 | 2514 | 2465 | 2490 | 858200 | 2490 |
2020-11-30 | 2485 | 2502 | 2442 | 2468 | 2784400 | 2468 |
2020-11-27 | 2515 | 2537 | 2457 | 2489 | 2251900 | 2489 |
2020-11-26 | 2547 | 2557 | 2525 | 2531 | 1990500 | 2531 |
2020-11-25 | 2600 | 2638 | 2592 | 2596 | 1181100 | 2596 |
2020-11-24 | 2547 | 2586 | 2547 | 2581 | 961100 | 2581 |
2020-11-20 | 2539 | 2544 | 2520 | 2530 | 871800 | 2530 |
2020-11-19 | 2490 | 2534 | 2484 | 2530 | 1327300 | 2530 |
2020-11-18 | 2468 | 2485 | 2451 | 2485 | 901600 | 2485 |
2020-11-17 | 2435 | 2446 | 2413 | 2429 | 1011000 | 2429 |
2020-11-16 | 2455 | 2477 | 2441 | 2450 | 1059400 | 2450 |
2020-11-13 | 2450 | 2460 | 2420 | 2443 | 1046100 | 2443 |
2020-11-12 | 2437 | 2447 | 2411 | 2441 | 1018500 | 2441 |
2020-11-11 | 2410 | 2423 | 2389 | 2413 | 1450600 | 2413 |
2020-11-10 | 2370 | 2390 | 2311 | 2353 | 2320900 | 2353 |
2020-11-09 | 2446 | 2457 | 2422 | 2432 | 1514400 | 2432 |
2020-11-06 | 2302 | 2431 | 2302 | 2425 | 3720300 | 2425 |
2020-11-05 | 2168 | 2237 | 2166 | 2219 | 1507500 | 2219 |
2020-11-04 | 2194 | 2199 | 2146 | 2154 | 970000 | 2154 |
2020-11-02 | 2156 | 2173 | 2135 | 2171 | 938100 | 2171 |
2020-10-30 | 2164 | 2167 | 2130 | 2137 | 1061400 | 2137 |
2020-10-29 | 2141 | 2178 | 2138 | 2173 | 958200 | 2173 |
2020-10-28 | 2120 | 2165 | 2111 | 2160 | 740700 | 2160 |
2020-10-27 | 2085 | 2119 | 2070 | 2115 | 605500 | 2115 |
2020-10-26 | 2100 | 2109 | 2089 | 2097 | 637400 | 2097 |
2020-10-23 | 2104 | 2116 | 2088 | 2107 | 648100 | 2107 |
2020-10-22 | 2114 | 2114 | 2096 | 2108 | 619300 | 2108 |
2020-10-21 | 2144 | 2149 | 2126 | 2129 | 737700 | 2129 |
2020-10-20 | 2149 | 2161 | 2141 | 2149 | 573200 | 2149 |
2020-10-19 | 2151 | 2169 | 2148 | 2149 | 642500 | 2149 |
2020-10-16 | 2129 | 2147 | 2127 | 2139 | 699700 | 2139 |
2020-10-15 | 2106 | 2142 | 2106 | 2134 | 820200 | 2134 |
2020-10-14 | 2105 | 2127 | 2100 | 2116 | 758000 | 2116 |
2020-10-13 | 2107 | 2123 | 2094 | 2100 | 699000 | 2100 |
2020-10-12 | 2123 | 2130 | 2097 | 2099 | 714100 | 2099 |
2020-10-09 | 2134 | 2136 | 2099 | 2110 | 1010200 | 2110 |
2020-10-08 | 2125 | 2162 | 2115 | 2141 | 1190100 | 2141 |
2020-10-07 | 2113 | 2127 | 2090 | 2095 | 1149400 | 2095 |
2020-10-06 | 2110 | 2129 | 2102 | 2125 | 985000 | 2125 |
2020-10-05 | 2100 | 2136 | 2098 | 2118 | 1102500 | 2118 |
2020-10-02 | 2182 | 2184 | 2088 | 2095 | 2150300 | 2095 |
2020-09-30 | 2210 | 2219 | 2155 | 2163 | 1767200 | 2163 |
2020-09-29 | 2240 | 2245 | 2207 | 2234 | 860100 | 2234 |
2020-09-28 | 2242 | 2254 | 2201 | 2249 | 1323000 | 2249 |
2020-09-25 | 2257 | 2268 | 2242 | 2249 | 1025100 | 2249 |
2020-09-24 | 2230 | 2250 | 2222 | 2242 | 727500 | 2242 |
2020-09-23 | 2245 | 2255 | 2211 | 2229 | 1087900 | 2229 |
2020-09-18 | 2229 | 2242 | 2211 | 2239 | 1179800 | 2239 |
2020-09-17 | 2218 | 2239 | 2207 | 2218 | 730000 | 2218 |
2020-09-16 | 2209 | 2222 | 2202 | 2219 | 796800 | 2219 |
2020-09-15 | 2233 | 2233 | 2202 | 2208 | 809400 | 2208 |
2020-09-14 | 2245 | 2249 | 2226 | 2243 | 557400 | 2243 |
2020-09-11 | 2228 | 2243 | 2207 | 2234 | 832400 | 2234 |
2020-09-10 | 2224 | 2242 | 2221 | 2227 | 680800 | 2227 |
2020-09-09 | 2194 | 2222 | 2185 | 2221 | 913900 | 2221 |
2020-09-08 | 2200 | 2218 | 2188 | 2218 | 658600 | 2218 |
2020-09-07 | 2221 | 2227 | 2194 | 2195 | 714500 | 2195 |
2020-09-04 | 2228 | 2266 | 2225 | 2233 | 726400 | 2233 |
2020-09-03 | 2285 | 2288 | 2254 | 2266 | 608300 | 2266 |
2020-09-02 | 2267 | 2279 | 2256 | 2279 | 869800 | 2279 |
2020-09-01 | 2245 | 2270 | 2233 | 2254 | 804400 | 2254 |
2020-08-31 | 2247 | 2262 | 2240 | 2246 | 810000 | 2246 |
2020-08-28 | 2266 | 2280 | 2201 | 2236 | 1149900 | 2236 |
2020-08-27 | 2273 | 2285 | 2264 | 2278 | 757700 | 2278 |
2020-08-26 | 2245 | 2269 | 2233 | 2257 | 1257500 | 2257 |
2020-08-25 | 2312 | 2314 | 2266 | 2266 | 1942100 | 2266 |
2020-08-24 | 2326 | 2336 | 2306 | 2319 | 700700 | 2319 |
2020-08-21 | 2364 | 2371 | 2316 | 2324 | 917100 | 2324 |
2020-08-20 | 2331 | 2361 | 2315 | 2355 | 923000 | 2355 |
2020-08-19 | 2389 | 2390 | 2336 | 2337 | 1593200 | 2337 |
2020-08-18 | 2299 | 2367 | 2298 | 2366 | 1701700 | 2366 |
2020-08-17 | 2328 | 2336 | 2300 | 2300 | 1714400 | 2300 |
2020-08-14 | 2386 | 2387 | 2353 | 2354 | 1259600 | 2354 |
2020-08-13 | 2380 | 2401 | 2362 | 2383 | 1353500 | 2383 |
2020-08-12 | 2333 | 2374 | 2325 | 2361 | 1145200 | 2361 |
2020-08-11 | 2325 | 2361 | 2273 | 2358 | 1528000 | 2358 |
2020-08-07 | 2346 | 2375 | 2297 | 2324 | 1678900 | 2324 |
2020-08-06 | 2439 | 2439 | 2316 | 2367 | 3274600 | 2367 |
2020-08-05 | 2560 | 2583 | 2508 | 2562 | 1338300 | 2562 |
2020-08-04 | 2539 | 2559 | 2506 | 2537 | 1577000 | 2537 |
2020-08-03 | 2501 | 2570 | 2473 | 2509 | 2889900 | 2509 |
2020-07-31 | 2766 | 2778 | 2720 | 2729 | 1051000 | 2729 |
2020-07-30 | 2820 | 2823 | 2769 | 2780 | 1001400 | 2780 |
2020-07-29 | 2758 | 2809 | 2747 | 2797 | 1061800 | 2797 |
2020-07-28 | 2762 | 2787 | 2750 | 2750 | 530900 | 2750 |
2020-07-27 | 2750 | 2774 | 2731 | 2771 | 825900 | 2771 |
2020-07-22 | 2755 | 2757 | 2717 | 2717 | 936700 | 2717 |
2020-07-21 | 2786 | 2803 | 2755 | 2770 | 891100 | 2770 |
2020-07-20 | 2768 | 2797 | 2750 | 2782 | 1103700 | 2782 |
2020-07-17 | 2689 | 2736 | 2683 | 2734 | 743000 | 2734 |
2020-07-16 | 2727 | 2732 | 2680 | 2684 | 763900 | 2684 |
2020-07-15 | 2703 | 2775 | 2682 | 2752 | 1662600 | 2752 |
2020-07-14 | 2683 | 2740 | 2665 | 2676 | 1195700 | 2676 |
2020-07-13 | 2674 | 2684 | 2627 | 2664 | 1042400 | 2664 |
2020-07-10 | 2646 | 2670 | 2625 | 2645 | 1523600 | 2645 |
2020-07-09 | 2652 | 2675 | 2613 | 2650 | 1029900 | 2650 |
2020-07-08 | 2665 | 2693 | 2625 | 2625 | 1041300 | 2625 |
2020-07-07 | 2638 | 2664 | 2608 | 2662 | 818200 | 2662 |
2020-07-06 | 2665 | 2698 | 2629 | 2647 | 771000 | 2647 |
2020-07-03 | 2573 | 2632 | 2562 | 2632 | 725000 | 2632 |
2020-07-02 | 2598 | 2612 | 2534 | 2559 | 1089100 | 2559 |
2020-07-01 | 2637 | 2645 | 2567 | 2583 | 873800 | 2583 |
2020-06-30 | 2580 | 2633 | 2558 | 2587 | 1285300 | 2587 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2551 | 2575 | 2532 | 2558 | 906800 | 2558 |
2020-06-26 | 2562 | 2589 | 2546 | 2574 | 666400 | 2574 |
2020-06-25 | 2540 | 2596 | 2538 | 2569 | 938500 | 2569 |
2020-06-24 | 2538 | 2555 | 2517 | 2538 | 618600 | 2538 |
2020-06-23 | 2534 | 2539 | 2484 | 2518 | 541800 | 2518 |
2020-06-22 | 2558 | 2587 | 2530 | 2541 | 552100 | 2541 |
2020-06-19 | 2520 | 2557 | 2503 | 2554 | 1491600 | 2554 |
2020-06-18 | 2539 | 2555 | 2492 | 2504 | 798800 | 2504 |
2020-06-17 | 2485 | 2565 | 2476 | 2517 | 1175400 | 2517 |
2020-06-16 | 2500 | 2500 | 2444 | 2486 | 896300 | 2486 |
2020-06-15 | 2450 | 2514 | 2442 | 2470 | 885900 | 2470 |
2020-06-12 | 2471 | 2510 | 2441 | 2457 | 1438400 | 2457 |
2020-06-11 | 2446 | 2495 | 2445 | 2484 | 1542100 | 2484 |
2020-06-10 | 2400 | 2442 | 2386 | 2442 | 1228500 | 2442 |
2020-06-09 | 2329 | 2392 | 2326 | 2387 | 1132500 | 2387 |
2020-06-08 | 2378 | 2378 | 2300 | 2334 | 1192200 | 2334 |
2020-06-05 | 2390 | 2403 | 2326 | 2349 | 1298400 | 2349 |
2020-06-04 | 2397 | 2449 | 2385 | 2418 | 1538800 | 2418 |
2020-06-03 | 2422 | 2423 | 2373 | 2390 | 1017600 | 2390 |
2020-06-02 | 2428 | 2437 | 2383 | 2410 | 1295500 | 2410 |
2020-06-01 | 2461 | 2461 | 2408 | 2410 | 1190800 | 2410 |
2020-05-29 | 2436 | 2484 | 2433 | 2465 | 3117500 | 2465 |
2020-05-28 | 2420 | 2420 | 2379 | 2410 | 1085100 | 2410 |
2020-05-27 | 2409 | 2425 | 2366 | 2409 | 1525600 | 2409 |
2020-05-26 | 2427 | 2427 | 2373 | 2415 | 1153300 | 2415 |
2020-05-25 | 2443 | 2446 | 2414 | 2429 | 714500 | 2429 |
2020-05-22 | 2445 | 2476 | 2435 | 2450 | 617700 | 2450 |
2020-05-21 | 2441 | 2480 | 2420 | 2463 | 774200 | 2463 |
2020-05-20 | 2458 | 2494 | 2438 | 2451 | 916400 | 2451 |
2020-05-19 | 2435 | 2466 | 2402 | 2463 | 1382900 | 2463 |
2020-05-18 | 2500 | 2511 | 2456 | 2463 | 962200 | 2463 |
2020-05-15 | 2421 | 2488 | 2395 | 2460 | 1041400 | 2460 |
2020-05-14 | 2469 | 2526 | 2413 | 2421 | 1082100 | 2421 |
2020-05-13 | 2342 | 2488 | 2337 | 2469 | 1907600 | 2469 |
2020-05-12 | 2350 | 2377 | 2327 | 2355 | 1409900 | 2355 |
2020-05-11 | 2400 | 2408 | 2306 | 2335 | 2067800 | 2335 |
2020-05-08 | 2336 | 2340 | 2279 | 2300 | 934500 | 2300 |
2020-05-07 | 2269 | 2323 | 2243 | 2318 | 886800 | 2318 |
2020-05-01 | 2288 | 2353 | 2270 | 2282 | 1225700 | 2282 |
2020-04-30 | 2306 | 2336 | 2239 | 2251 | 1851600 | 2251 |
2020-04-28 | 2351 | 2358 | 2312 | 2342 | 1070100 | 2342 |
2020-04-27 | 2400 | 2410 | 2371 | 2379 | 604100 | 2379 |
2020-04-24 | 2390 | 2396 | 2353 | 2391 | 1155800 | 2391 |
2020-04-23 | 2400 | 2400 | 2359 | 2384 | 965200 | 2384 |
2020-04-22 | 2393 | 2442 | 2378 | 2416 | 1004600 | 2416 |
2020-04-21 | 2330 | 2421 | 2327 | 2414 | 1208400 | 2414 |
2020-04-20 | 2329 | 2380 | 2297 | 2325 | 751300 | 2325 |
2020-04-17 | 2399 | 2399 | 2314 | 2351 | 1455200 | 2351 |
2020-04-16 | 2324 | 2414 | 2298 | 2399 | 1371900 | 2399 |
2020-04-15 | 2287 | 2332 | 2277 | 2327 | 1477100 | 2327 |
2020-04-14 | 2231 | 2281 | 2227 | 2277 | 1033600 | 2277 |
2020-04-13 | 2206 | 2236 | 2179 | 2206 | 846300 | 2206 |
2020-04-10 | 2175 | 2231 | 2133 | 2224 | 1120600 | 2224 |
2020-04-09 | 2316 | 2319 | 2159 | 2180 | 1905400 | 2180 |
2020-04-08 | 2304 | 2363 | 2292 | 2325 | 1578600 | 2325 |
2020-04-07 | 2316 | 2348 | 2289 | 2314 | 1712000 | 2314 |
2020-04-06 | 2300 | 2340 | 2277 | 2321 | 1553300 | 2321 |
2020-04-03 | 2301 | 2361 | 2274 | 2284 | 1389700 | 2284 |
2020-04-02 | 2339 | 2339 | 2266 | 2289 | 1416000 | 2289 |
2020-04-01 | 2297 | 2333 | 2218 | 2239 | 1438200 | 2239 |
2020-03-31 | 2336 | 2360 | 2288 | 2313 | 1914300 | 2313 |
2020-03-30 | 2219 | 2338 | 2215 | 2337 | 1474900 | 2337 |
2020-03-27 | 2195 | 2264 | 2177 | 2264 | 2140400 | 2264 |
2020-03-26 | 2031 | 2164 | 1985 | 2155 | 2524200 | 2155 |
2020-03-25 | 2040 | 2062 | 1944 | 2035 | 2845000 | 2035 |
2020-03-24 | 2198 | 2198 | 1998 | 2044 | 2964700 | 2044 |
2020-03-23 | 2259 | 2287 | 2163 | 2174 | 4114000 | 2174 |
2020-03-19 | 2108 | 2260 | 2073 | 2260 | 3925500 | 2260 |
2020-03-18 | 2035 | 2114 | 2001 | 2011 | 2104100 | 2011 |
2020-03-17 | 1828 | 2009 | 1823 | 1979 | 2731400 | 1979 |
2020-03-16 | 1874 | 1932 | 1839 | 1846 | 1658300 | 1846 |
2020-03-13 | 1851 | 1915 | 1786 | 1865 | 2538800 | 1865 |
2020-03-12 | 1949 | 1963 | 1898 | 1931 | 1970700 | 1931 |
2020-03-11 | 1965 | 2016 | 1965 | 1994 | 1847300 | 1994 |
2020-03-10 | 1963 | 2012 | 1918 | 1937 | 3052900 | 1937 |
2020-03-09 | 1958 | 2034 | 1925 | 1977 | 2474800 | 1977 |
2020-03-06 | 1956 | 2005 | 1919 | 1996 | 2246600 | 1996 |
2020-03-05 | 1953 | 1979 | 1928 | 1976 | 1838200 | 1976 |
2020-03-04 | 1852 | 1931 | 1848 | 1904 | 1395200 | 1904 |
2020-03-03 | 1897 | 1903 | 1858 | 1868 | 2084200 | 1868 |
2020-03-02 | 1770 | 1875 | 1763 | 1849 | 3050300 | 1849 |
2020-02-28 | 1795 | 1813 | 1767 | 1786 | 2314900 | 1786 |
2020-02-27 | 1902 | 1908 | 1856 | 1861 | 1194200 | 1861 |
2020-02-26 | 1891 | 1906 | 1865 | 1900 | 1704100 | 1900 |
2020-02-25 | 1938 | 1939 | 1908 | 1909 | 1929200 | 1909 |
2020-02-21 | 1989 | 2017 | 1989 | 1989 | 1071700 | 1989 |
2020-02-20 | 2014 | 2021 | 1991 | 1999 | 1056400 | 1999 |
2020-02-19 | 2040 | 2043 | 2023 | 2023 | 824800 | 2023 |
2020-02-18 | 2066 | 2075 | 2041 | 2048 | 1029500 | 2048 |
2020-02-17 | 2027 | 2087 | 2026 | 2077 | 857100 | 2077 |
2020-02-14 | 2054 | 2076 | 2025 | 2043 | 1092000 | 2043 |
2020-02-13 | 2026 | 2063 | 2014 | 2055 | 1182600 | 2055 |
2020-02-12 | 2072 | 2075 | 2036 | 2046 | 830200 | 2046 |
2020-02-10 | 2102 | 2102 | 2062 | 2073 | 788900 | 2073 |
2020-02-07 | 2123 | 2136 | 2111 | 2119 | 446700 | 2119 |
2020-02-06 | 2092 | 2141 | 2092 | 2123 | 1169200 | 2123 |
2020-02-05 | 2080 | 2085 | 2056 | 2067 | 739300 | 2067 |
2020-02-04 | 2024 | 2072 | 2017 | 2065 | 906500 | 2065 |
2020-02-03 | 2061 | 2074 | 2014 | 2024 | 1449700 | 2024 |
2020-01-31 | 2089 | 2109 | 2081 | 2092 | 768800 | 2092 |
2020-01-30 | 2076 | 2090 | 2066 | 2077 | 621800 | 2077 |
2020-01-29 | 2089 | 2096 | 2076 | 2086 | 608300 | 2086 |
2020-01-28 | 2111 | 2111 | 2082 | 2091 | 1159100 | 2091 |
2020-01-27 | 2054 | 2099 | 2026 | 2091 | 1079800 | 2091 |
2020-01-24 | 2089 | 2093 | 2067 | 2070 | 795400 | 2070 |
2020-01-23 | 2046 | 2095 | 2037 | 2084 | 1025300 | 2084 |
2020-01-22 | 2019 | 2066 | 2019 | 2058 | 1304500 | 2058 |
2020-01-21 | 2048 | 2049 | 2014 | 2019 | 1559500 | 2019 |
2020-01-20 | 2076 | 2085 | 2058 | 2059 | 762100 | 2059 |
2020-01-17 | 2105 | 2106 | 2083 | 2085 | 473900 | 2085 |
2020-01-16 | 2093 | 2103 | 2078 | 2092 | 599600 | 2092 |
2020-01-15 | 2090 | 2104 | 2085 | 2096 | 482500 | 2096 |
2020-01-14 | 2108 | 2108 | 2093 | 2107 | 598200 | 2107 |
2020-01-10 | 2069 | 2104 | 2069 | 2098 | 517800 | 2098 |
2020-01-09 | 2103 | 2108 | 2085 | 2097 | 428300 | 2097 |
2020-01-08 | 2083 | 2102 | 2045 | 2084 | 715000 | 2084 |
2020-01-07 | 2085 | 2113 | 2084 | 2094 | 690400 | 2094 |
2020-01-06 | 2100 | 2109 | 2074 | 2076 | 694100 | 2076 |
2019-12-30 | 2137 | 2144 | 2124 | 2125 | 542900 | 2125 |
2019-12-27 | 2153 | 2157 | 2135 | 2141 | 470200 | 2141 |
2019-12-26 | 2180 | 2183 | 2146 | 2157 | 890100 | 2157 |
2019-12-25 | 2190 | 2194 | 2166 | 2166 | 471100 | 2166 |
2019-12-24 | 2159 | 2183 | 2159 | 2181 | 418600 | 2181 |
2019-12-23 | 2150 | 2170 | 2150 | 2164 | 695000 | 2164 |
2019-12-20 | 2150 | 2162 | 2137 | 2139 | 844800 | 2139 |
2019-12-19 | 2157 | 2168 | 2136 | 2139 | 525000 | 2139 |
2019-12-18 | 2184 | 2195 | 2144 | 2151 | 780300 | 2151 |
2019-12-17 | 2170 | 2203 | 2170 | 2190 | 913300 | 2190 |
2019-12-16 | 2148 | 2178 | 2147 | 2161 | 793000 | 2161 |
2019-12-13 | 2169 | 2173 | 2130 | 2140 | 1189200 | 2140 |
2019-12-12 | 2152 | 2166 | 2138 | 2149 | 509900 | 2149 |
2019-12-11 | 2163 | 2165 | 2134 | 2149 | 618000 | 2149 |
2019-12-10 | 2172 | 2192 | 2165 | 2169 | 578100 | 2169 |
2019-12-09 | 2146 | 2165 | 2131 | 2165 | 599700 | 2165 |
2019-12-06 | 2160 | 2165 | 2135 | 2143 | 623400 | 2143 |
2019-12-05 | 2191 | 2194 | 2151 | 2160 | 546200 | 2160 |
2019-12-04 | 2231 | 2234 | 2192 | 2195 | 507100 | 2195 |
2019-12-03 | 2197 | 2243 | 2192 | 2230 | 772200 | 2230 |
2019-12-02 | 2215 | 2227 | 2201 | 2204 | 440300 | 2204 |
2019-11-29 | 2217 | 2242 | 2200 | 2205 | 436200 | 2205 |
2019-11-28 | 2225 | 2232 | 2202 | 2212 | 413100 | 2212 |
2019-11-27 | 2250 | 2252 | 2219 | 2224 | 492400 | 2224 |
2019-11-26 | 2247 | 2249 | 2227 | 2228 | 1097800 | 2228 |
2019-11-25 | 2279 | 2284 | 2226 | 2235 | 696800 | 2235 |
2019-11-22 | 2246 | 2276 | 2237 | 2269 | 935300 | 2269 |
2019-11-21 | 2239 | 2265 | 2215 | 2258 | 826500 | 2258 |
2019-11-20 | 2177 | 2254 | 2177 | 2250 | 1198900 | 2250 |
2019-11-19 | 2170 | 2182 | 2158 | 2174 | 440200 | 2174 |
2019-11-18 | 2140 | 2172 | 2136 | 2171 | 385700 | 2171 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。