4918 (株)アイビー化粧品 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 573 | 576 | 565 | 565 | 4900 | 565 |
2021-02-26 | 586 | 594 | 585 | 585 | 4800 | 585 |
2021-02-24 | 586 | 587 | 573 | 582 | 8600 | 582 |
2021-02-12 | 563 | 563 | 545 | 557 | 12100 | 557 |
2021-02-03 | 545 | 555 | 536 | 547 | 6700 | 547 |
2021-02-02 | 547 | 547 | 541 | 544 | 1700 | 544 |
2021-02-01 | 548 | 548 | 535 | 537 | 6800 | 537 |
2021-01-29 | 550 | 557 | 548 | 548 | 4800 | 548 |
2021-01-28 | 553 | 557 | 550 | 550 | 4700 | 550 |
2021-01-27 | 555 | 560 | 553 | 553 | 4600 | 553 |
2021-01-26 | 558 | 558 | 550 | 553 | 4000 | 553 |
2021-01-25 | 555 | 567 | 550 | 550 | 14400 | 550 |
2021-01-22 | 554 | 570 | 554 | 556 | 7000 | 556 |
2021-01-21 | 571 | 571 | 554 | 560 | 13100 | 560 |
2021-01-20 | 551 | 568 | 541 | 561 | 16700 | 561 |
2021-01-19 | 568 | 577 | 550 | 550 | 44200 | 550 |
2021-01-18 | 687 | 687 | 558 | 558 | 348200 | 558 |
2021-01-14 | 598 | 598 | 574 | 597 | 10300 | 597 |
2021-01-12 | 570 | 575 | 570 | 571 | 2400 | 571 |
2021-01-08 | 589 | 589 | 566 | 570 | 10700 | 570 |
2021-01-07 | 609 | 609 | 591 | 595 | 8500 | 595 |
2021-01-06 | 590 | 622 | 589 | 609 | 20900 | 609 |
2021-01-05 | 601 | 611 | 565 | 588 | 57000 | 588 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2021-01-04 | 591 | 611 | 587 | 611 | 19000 | 611 |
2020-12-30 | 511 | 518 | 511 | 511 | 10800 | 511 |
2020-12-28 | 513 | 514 | 502 | 504 | 16600 | 504 |
2020-12-25 | 515 | 520 | 508 | 513 | 19900 | 513 |
2020-12-24 | 531 | 535 | 520 | 525 | 11700 | 525 |
2020-12-22 | 568 | 568 | 555 | 556 | 2500 | 556 |
2020-12-21 | 573 | 573 | 561 | 568 | 5400 | 568 |
2020-12-18 | 579 | 584 | 570 | 573 | 8100 | 573 |
2020-12-17 | 586 | 586 | 580 | 584 | 2700 | 584 |
2020-12-16 | 591 | 592 | 586 | 586 | 6800 | 586 |
2020-12-15 | 602 | 602 | 590 | 591 | 7500 | 591 |
2020-12-14 | 607 | 607 | 601 | 602 | 3300 | 602 |
2020-12-11 | 613 | 617 | 599 | 607 | 7500 | 607 |
2020-12-10 | 608 | 615 | 608 | 613 | 1900 | 613 |
2020-12-09 | 614 | 614 | 608 | 608 | 1600 | 608 |
2020-12-08 | 635 | 635 | 578 | 604 | 32000 | 604 |
2020-12-07 | 645 | 645 | 642 | 642 | 2300 | 642 |
2020-12-04 | 671 | 671 | 648 | 649 | 3300 | 649 |
2020-12-03 | 665 | 674 | 665 | 666 | 1700 | 666 |
2020-12-02 | 666 | 671 | 663 | 665 | 3800 | 665 |
2020-12-01 | 680 | 684 | 663 | 676 | 6000 | 676 |
2020-11-30 | 665 | 690 | 665 | 677 | 4700 | 677 |
2020-11-27 | 662 | 662 | 660 | 661 | 2500 | 661 |
2020-11-26 | 651 | 675 | 651 | 663 | 6900 | 663 |
2020-11-25 | 665 | 665 | 651 | 651 | 5900 | 651 |
2020-11-24 | 652 | 663 | 649 | 663 | 6800 | 663 |
2020-11-20 | 657 | 658 | 648 | 658 | 2300 | 658 |
2020-11-19 | 645 | 653 | 634 | 653 | 3400 | 653 |
2020-11-18 | 645 | 647 | 635 | 640 | 3400 | 640 |
2020-11-17 | 649 | 657 | 630 | 645 | 6800 | 645 |
2020-11-16 | 644 | 664 | 644 | 649 | 4800 | 649 |
2020-11-13 | 646 | 651 | 633 | 636 | 2200 | 636 |
2020-11-12 | 648 | 660 | 648 | 651 | 1700 | 651 |
2020-11-11 | 643 | 654 | 642 | 654 | 3200 | 654 |
2020-11-10 | 672 | 674 | 658 | 658 | 4600 | 658 |
2020-11-09 | 663 | 666 | 651 | 666 | 2900 | 666 |
2020-11-06 | 649 | 651 | 644 | 651 | 600 | 651 |
2020-11-05 | 667 | 667 | 642 | 649 | 3400 | 649 |
2020-11-04 | 660 | 669 | 648 | 665 | 4800 | 665 |
2020-11-02 | 678 | 678 | 647 | 660 | 2200 | 660 |
2020-10-30 | 686 | 688 | 678 | 678 | 2500 | 678 |
2020-10-29 | 672 | 694 | 672 | 678 | 2500 | 678 |
2020-10-28 | 672 | 700 | 672 | 690 | 2700 | 690 |
2020-10-27 | 682 | 685 | 671 | 672 | 2200 | 672 |
2020-10-26 | 690 | 693 | 682 | 682 | 2200 | 682 |
2020-10-23 | 686 | 689 | 677 | 689 | 900 | 689 |
2020-10-22 | 680 | 699 | 673 | 696 | 4200 | 696 |
2020-10-21 | 707 | 707 | 686 | 690 | 1600 | 690 |
2020-10-20 | 679 | 700 | 679 | 687 | 1800 | 687 |
2020-10-19 | 679 | 711 | 670 | 689 | 6900 | 689 |
2020-10-16 | 743 | 743 | 684 | 719 | 10100 | 719 |
2020-10-15 | 740 | 777 | 729 | 731 | 25900 | 731 |
2020-10-14 | 689 | 729 | 678 | 729 | 17400 | 729 |
2020-10-13 | 652 | 668 | 652 | 663 | 5900 | 663 |
2020-10-12 | 641 | 649 | 641 | 647 | 2500 | 647 |
2020-10-09 | 642 | 645 | 641 | 641 | 1800 | 641 |
2020-10-08 | 640 | 647 | 639 | 640 | 2100 | 640 |
2020-10-07 | 650 | 650 | 636 | 638 | 2800 | 638 |
2020-10-06 | 636 | 639 | 635 | 639 | 1000 | 639 |
2020-10-05 | 648 | 648 | 632 | 635 | 1500 | 635 |
2020-10-02 | 640 | 641 | 634 | 634 | 800 | 634 |
2020-09-30 | 643 | 643 | 629 | 630 | 3800 | 630 |
2020-09-29 | 635 | 646 | 627 | 643 | 5300 | 643 |
2020-09-28 | 649 | 650 | 633 | 634 | 6200 | 634 |
2020-09-25 | 648 | 650 | 641 | 641 | 4000 | 641 |
2020-09-24 | 662 | 674 | 644 | 645 | 5700 | 645 |
2020-09-23 | 678 | 685 | 661 | 662 | 4200 | 662 |
2020-09-18 | 677 | 677 | 673 | 676 | 1700 | 676 |
2020-09-17 | 678 | 678 | 670 | 670 | 1800 | 670 |
2020-09-16 | 667 | 678 | 667 | 676 | 1900 | 676 |
2020-09-15 | 671 | 672 | 666 | 666 | 1900 | 666 |
2020-09-14 | 665 | 670 | 665 | 670 | 1300 | 670 |
2020-09-11 | 674 | 684 | 663 | 664 | 5200 | 664 |
2020-09-10 | 680 | 700 | 674 | 674 | 4600 | 674 |
2020-09-09 | 667 | 680 | 667 | 672 | 1700 | 672 |
2020-09-08 | 655 | 678 | 655 | 667 | 2700 | 667 |
2020-09-07 | 650 | 663 | 650 | 663 | 1400 | 663 |
2020-09-04 | 650 | 659 | 650 | 653 | 800 | 653 |
2020-09-03 | 653 | 659 | 652 | 657 | 1800 | 657 |
2020-09-02 | 666 | 666 | 653 | 653 | 1400 | 653 |
2020-09-01 | 653 | 661 | 650 | 659 | 3100 | 659 |
2020-08-31 | 666 | 672 | 639 | 659 | 8000 | 659 |
2020-08-28 | 684 | 684 | 661 | 661 | 10100 | 661 |
2020-08-27 | 685 | 688 | 675 | 684 | 2900 | 684 |
2020-08-26 | 679 | 679 | 663 | 675 | 4400 | 675 |
2020-08-25 | 669 | 694 | 669 | 679 | 3900 | 679 |
2020-08-24 | 690 | 691 | 674 | 674 | 5300 | 674 |
2020-08-21 | 670 | 694 | 661 | 688 | 1100 | 688 |
2020-08-20 | 680 | 699 | 670 | 670 | 5900 | 670 |
2020-08-19 | 697 | 697 | 668 | 690 | 3700 | 690 |
2020-08-18 | 687 | 701 | 675 | 677 | 6800 | 677 |
2020-08-17 | 709 | 709 | 692 | 696 | 4800 | 696 |
2020-08-14 | 723 | 730 | 704 | 709 | 8500 | 709 |
2020-08-13 | 750 | 765 | 705 | 733 | 33600 | 733 |
2020-08-12 | 685 | 735 | 652 | 735 | 82900 | 735 |
2020-08-11 | 641 | 648 | 635 | 635 | 1700 | 635 |
2020-08-07 | 687 | 687 | 630 | 632 | 16100 | 632 |
2020-08-06 | 680 | 686 | 653 | 665 | 17900 | 665 |
2020-08-05 | 636 | 680 | 635 | 674 | 14500 | 674 |
2020-08-04 | 629 | 647 | 625 | 635 | 13500 | 635 |
2020-08-03 | 661 | 664 | 628 | 633 | 21900 | 633 |
2020-07-31 | 690 | 697 | 656 | 664 | 33500 | 664 |
2020-07-30 | 739 | 758 | 704 | 722 | 31900 | 722 |
2020-07-29 | 787 | 787 | 715 | 743 | 91100 | 743 |
2020-07-28 | 745 | 869 | 723 | 817 | 474700 | 817 |
2020-07-27 | 830 | 860 | 721 | 723 | 637500 | 723 |
2020-07-22 | 710 | 710 | 710 | 710 | 16300 | 710 |
2020-07-21 | 634 | 634 | 601 | 610 | 5600 | 610 |
2020-07-20 | 638 | 638 | 622 | 635 | 6300 | 635 |
2020-07-17 | 639 | 640 | 633 | 638 | 2800 | 638 |
2020-07-16 | 648 | 648 | 637 | 645 | 3900 | 645 |
2020-07-15 | 675 | 680 | 646 | 648 | 13800 | 648 |
2020-07-14 | 695 | 695 | 675 | 675 | 6000 | 675 |
2020-07-13 | 693 | 701 | 693 | 698 | 1100 | 698 |
2020-07-10 | 700 | 700 | 694 | 694 | 2500 | 694 |
2020-07-09 | 702 | 705 | 700 | 705 | 3300 | 705 |
2020-07-08 | 710 | 710 | 701 | 701 | 1400 | 701 |
2020-07-07 | 700 | 711 | 700 | 708 | 2500 | 708 |
2020-07-06 | 700 | 702 | 695 | 700 | 2500 | 700 |
2020-07-03 | 695 | 696 | 695 | 696 | 400 | 696 |
2020-07-02 | 751 | 752 | 687 | 688 | 2800 | 688 |
2020-07-01 | 716 | 716 | 706 | 706 | 3000 | 706 |
2020-06-30 | 715 | 729 | 715 | 716 | 1600 | 716 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 680 | 712 | 680 | 705 | 2500 | 705 |
2020-06-26 | 730 | 730 | 720 | 720 | 1000 | 720 |
2020-06-25 | 730 | 730 | 713 | 728 | 1100 | 728 |
2020-06-24 | 717 | 730 | 716 | 730 | 2100 | 730 |
2020-06-23 | 758 | 758 | 732 | 732 | 3800 | 732 |
2020-06-22 | 760 | 760 | 743 | 743 | 2400 | 743 |
2020-06-19 | 746 | 767 | 731 | 760 | 5200 | 760 |
2020-06-18 | 776 | 776 | 753 | 753 | 5200 | 753 |
2020-06-17 | 791 | 791 | 785 | 785 | 2000 | 785 |
2020-06-16 | 792 | 792 | 791 | 791 | 300 | 791 |
2020-06-15 | 782 | 788 | 781 | 781 | 1700 | 781 |
2020-06-12 | 788 | 794 | 774 | 786 | 4100 | 786 |
2020-06-11 | 813 | 818 | 813 | 818 | 1500 | 818 |
2020-06-10 | 820 | 831 | 820 | 827 | 2700 | 827 |
2020-06-09 | 830 | 830 | 815 | 818 | 3400 | 818 |
2020-06-08 | 814 | 824 | 814 | 816 | 4000 | 816 |
2020-06-05 | 810 | 830 | 810 | 820 | 1300 | 820 |
2020-06-04 | 849 | 849 | 828 | 830 | 5000 | 830 |
2020-06-03 | 842 | 842 | 838 | 840 | 700 | 840 |
2020-06-02 | 860 | 860 | 842 | 842 | 900 | 842 |
2020-06-01 | 865 | 865 | 851 | 851 | 1100 | 851 |
2020-05-29 | 861 | 865 | 861 | 865 | 1300 | 865 |
2020-05-28 | 850 | 880 | 839 | 861 | 4400 | 861 |
2020-05-27 | 827 | 875 | 827 | 847 | 1800 | 847 |
2020-05-26 | 835 | 835 | 826 | 827 | 2000 | 827 |
2020-05-25 | 820 | 850 | 809 | 829 | 3200 | 829 |
2020-05-22 | 837 | 837 | 830 | 835 | 1100 | 835 |
2020-05-21 | 840 | 849 | 839 | 839 | 1000 | 839 |
2020-05-20 | 824 | 830 | 824 | 830 | 300 | 830 |
2020-05-19 | 840 | 848 | 833 | 833 | 2000 | 833 |
2020-05-18 | 845 | 853 | 829 | 834 | 3600 | 834 |
2020-05-15 | 906 | 914 | 864 | 867 | 5700 | 867 |
2020-05-14 | 880 | 937 | 840 | 891 | 11500 | 891 |
2020-05-13 | 840 | 866 | 840 | 852 | 1200 | 852 |
2020-05-12 | 866 | 866 | 837 | 840 | 500 | 840 |
2020-05-11 | 822 | 867 | 822 | 866 | 4200 | 866 |
2020-05-08 | 796 | 826 | 796 | 822 | 900 | 822 |
2020-05-07 | 825 | 825 | 795 | 795 | 200 | 795 |
2020-05-01 | 792 | 792 | 780 | 780 | 200 | 780 |
2020-04-30 | 840 | 848 | 806 | 807 | 1900 | 807 |
2020-04-28 | 859 | 873 | 838 | 840 | 1000 | 840 |
2020-04-27 | 834 | 858 | 834 | 858 | 500 | 858 |
2020-04-24 | 826 | 834 | 824 | 834 | 900 | 834 |
2020-04-23 | 796 | 810 | 796 | 810 | 600 | 810 |
2020-04-22 | 832 | 832 | 818 | 826 | 2000 | 826 |
2020-04-21 | 857 | 857 | 847 | 847 | 300 | 847 |
2020-04-20 | 854 | 879 | 839 | 842 | 900 | 842 |
2020-04-17 | 862 | 869 | 847 | 860 | 1100 | 860 |
2020-04-16 | 858 | 881 | 858 | 862 | 8800 | 862 |
2020-04-15 | 814 | 865 | 814 | 858 | 3700 | 858 |
2020-04-14 | 779 | 815 | 779 | 814 | 2300 | 814 |
2020-04-13 | 772 | 798 | 772 | 779 | 3200 | 779 |
2020-04-10 | 760 | 772 | 760 | 772 | 400 | 772 |
2020-04-09 | 736 | 773 | 736 | 748 | 900 | 748 |
2020-04-08 | 720 | 728 | 715 | 725 | 900 | 725 |
2020-04-07 | 795 | 795 | 723 | 723 | 1400 | 723 |
2020-04-06 | 730 | 735 | 710 | 735 | 2000 | 735 |
2020-04-03 | 764 | 804 | 741 | 746 | 4300 | 746 |
2020-04-02 | 782 | 848 | 765 | 809 | 9900 | 809 |
2020-04-01 | 820 | 870 | 800 | 869 | 15800 | 869 |
2020-03-31 | 700 | 720 | 699 | 720 | 4400 | 720 |
2020-03-30 | 679 | 688 | 620 | 620 | 5500 | 620 |
2020-03-27 | 630 | 710 | 630 | 679 | 4900 | 679 |
2020-03-26 | 631 | 631 | 630 | 630 | 1600 | 630 |
2020-03-25 | 630 | 650 | 630 | 631 | 2400 | 631 |
2020-03-24 | 579 | 600 | 579 | 600 | 1400 | 600 |
2020-03-23 | 568 | 569 | 556 | 569 | 5800 | 569 |
2020-03-19 | 599 | 610 | 568 | 568 | 5000 | 568 |
2020-03-18 | 531 | 579 | 531 | 568 | 1800 | 568 |
2020-03-17 | 512 | 550 | 512 | 530 | 2600 | 530 |
2020-03-16 | 525 | 577 | 511 | 512 | 4800 | 512 |
2020-03-13 | 550 | 550 | 502 | 505 | 6300 | 505 |
2020-03-12 | 581 | 581 | 553 | 553 | 3800 | 553 |
2020-03-11 | 580 | 606 | 580 | 585 | 1900 | 585 |
2020-03-10 | 550 | 603 | 550 | 574 | 7100 | 574 |
2020-03-09 | 713 | 713 | 620 | 620 | 7700 | 620 |
2020-03-06 | 757 | 757 | 713 | 713 | 4600 | 713 |
2020-03-05 | 754 | 756 | 754 | 755 | 1700 | 755 |
2020-03-04 | 752 | 752 | 752 | 752 | 100 | 752 |
2020-03-03 | 779 | 804 | 756 | 756 | 5700 | 756 |
2020-03-02 | 712 | 764 | 711 | 764 | 2300 | 764 |
2020-02-28 | 791 | 799 | 741 | 741 | 6700 | 741 |
2020-02-27 | 859 | 865 | 815 | 824 | 4600 | 824 |
2020-02-26 | 859 | 859 | 813 | 836 | 5000 | 836 |
2020-02-25 | 847 | 877 | 847 | 874 | 5800 | 874 |
2020-02-21 | 908 | 908 | 907 | 907 | 600 | 907 |
2020-02-20 | 910 | 923 | 904 | 908 | 1300 | 908 |
2020-02-19 | 915 | 920 | 915 | 920 | 600 | 920 |
2020-02-18 | 920 | 921 | 915 | 915 | 2400 | 915 |
2020-02-17 | 920 | 954 | 920 | 924 | 1200 | 924 |
2020-02-14 | 924 | 925 | 920 | 920 | 1000 | 920 |
2020-02-13 | 950 | 952 | 931 | 931 | 2200 | 931 |
2020-02-12 | 934 | 955 | 934 | 950 | 1800 | 950 |
2020-02-10 | 932 | 934 | 932 | 934 | 600 | 934 |
2020-02-07 | 932 | 932 | 931 | 931 | 400 | 931 |
2020-02-06 | 922 | 936 | 922 | 935 | 2300 | 935 |
2020-02-05 | 930 | 950 | 930 | 945 | 3000 | 945 |
2020-02-04 | 923 | 937 | 922 | 923 | 900 | 923 |
2020-02-03 | 950 | 950 | 914 | 925 | 3000 | 925 |
2020-01-31 | 969 | 969 | 953 | 953 | 400 | 953 |
2020-01-30 | 986 | 986 | 942 | 948 | 2200 | 948 |
2020-01-29 | 950 | 951 | 941 | 941 | 1700 | 941 |
2020-01-28 | 950 | 986 | 939 | 971 | 3700 | 971 |
2020-01-27 | 988 | 988 | 988 | 988 | 400 | 988 |
2020-01-24 | 981 | 988 | 980 | 987 | 600 | 987 |
2020-01-23 | 989 | 998 | 956 | 980 | 3900 | 980 |
2020-01-22 | 990 | 999 | 990 | 999 | 800 | 999 |
2020-01-21 | 999 | 999 | 990 | 998 | 800 | 998 |
2020-01-20 | 997 | 1004 | 997 | 1002 | 2500 | 1002 |
2020-01-17 | 995 | 1000 | 995 | 997 | 700 | 997 |
2020-01-16 | 999 | 1000 | 995 | 995 | 2400 | 995 |
2020-01-15 | 999 | 1014 | 999 | 999 | 1400 | 999 |
2020-01-14 | 995 | 1007 | 994 | 998 | 1300 | 998 |
2020-01-10 | 993 | 1023 | 993 | 994 | 1500 | 994 |
2020-01-09 | 1013 | 1013 | 993 | 993 | 700 | 993 |
2020-01-08 | 984 | 1030 | 976 | 983 | 2500 | 983 |
2020-01-07 | 1020 | 1033 | 991 | 999 | 2500 | 999 |
2020-01-06 | 1039 | 1039 | 1002 | 1020 | 6000 | 1020 |
2019-12-30 | 915 | 1050 | 915 | 998 | 15000 | 998 |
2019-12-27 | 914 | 940 | 912 | 912 | 4500 | 912 |
2019-12-26 | 913 | 917 | 906 | 906 | 4300 | 906 |
2019-12-25 | 930 | 942 | 905 | 910 | 9100 | 910 |
2019-12-24 | 980 | 983 | 943 | 949 | 7300 | 949 |
2019-12-23 | 994 | 996 | 970 | 980 | 3500 | 980 |
2019-12-20 | 991 | 998 | 985 | 998 | 4000 | 998 |
2019-12-19 | 993 | 994 | 991 | 991 | 2300 | 991 |
2019-12-18 | 1005 | 1010 | 993 | 999 | 2200 | 999 |
2019-12-17 | 991 | 995 | 991 | 995 | 2500 | 995 |
2019-12-16 | 995 | 995 | 991 | 991 | 3900 | 991 |
2019-12-13 | 999 | 1001 | 991 | 995 | 7100 | 995 |
2019-12-12 | 1013 | 1013 | 999 | 1007 | 3000 | 1007 |
2019-12-11 | 1010 | 1010 | 999 | 999 | 4100 | 999 |
2019-12-10 | 1003 | 1010 | 1002 | 1010 | 5200 | 1010 |
2019-12-09 | 1002 | 1006 | 1002 | 1002 | 1200 | 1002 |
2019-12-06 | 1004 | 1006 | 1002 | 1002 | 3600 | 1002 |
2019-12-05 | 1005 | 1005 | 1000 | 1002 | 3200 | 1002 |
2019-12-04 | 1003 | 1010 | 1003 | 1005 | 1600 | 1005 |
2019-12-03 | 1016 | 1016 | 1012 | 1013 | 2200 | 1013 |
2019-12-02 | 1020 | 1020 | 1005 | 1016 | 2600 | 1016 |
2019-11-29 | 1010 | 1017 | 1010 | 1010 | 900 | 1010 |
2019-11-28 | 1025 | 1025 | 1010 | 1010 | 1500 | 1010 |
2019-11-27 | 1024 | 1025 | 1017 | 1025 | 800 | 1025 |
2019-11-26 | 1016 | 1024 | 1016 | 1024 | 900 | 1024 |
2019-11-25 | 1015 | 1032 | 1007 | 1015 | 2100 | 1015 |
2019-11-22 | 1015 | 1023 | 1015 | 1018 | 900 | 1018 |
2019-11-21 | 1014 | 1032 | 1012 | 1012 | 1800 | 1012 |
2019-11-20 | 1031 | 1050 | 1031 | 1037 | 900 | 1037 |
2019-11-19 | 1050 | 1050 | 997 | 1047 | 3600 | 1047 |
2019-11-18 | 1091 | 1091 | 1082 | 1083 | 600 | 1083 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。