4919 (株)ミルボン 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 6100 | 6100 | 5900 | 5970 | 83200 | 5970 |
2021-02-26 | 6080 | 6110 | 5860 | 5860 | 119600 | 5860 |
2021-02-24 | 6350 | 6370 | 6110 | 6130 | 106600 | 6130 |
2021-02-12 | 7200 | 7250 | 6960 | 7030 | 93000 | 7030 |
2021-02-03 | 7160 | 7160 | 6960 | 7100 | 66400 | 7100 |
2021-02-02 | 7050 | 7230 | 7040 | 7200 | 83500 | 7200 |
2021-02-01 | 6860 | 7030 | 6850 | 6980 | 67200 | 6980 |
2021-01-29 | 6930 | 7140 | 6840 | 6850 | 151100 | 6850 |
2021-01-28 | 6760 | 6870 | 6730 | 6850 | 95900 | 6850 |
2021-01-27 | 6840 | 6860 | 6760 | 6860 | 64900 | 6860 |
2021-01-26 | 6820 | 6870 | 6710 | 6740 | 62600 | 6740 |
2021-01-25 | 6660 | 6790 | 6620 | 6790 | 62800 | 6790 |
2021-01-22 | 6640 | 6690 | 6630 | 6640 | 53300 | 6640 |
2021-01-21 | 6590 | 6720 | 6590 | 6640 | 65000 | 6640 |
2021-01-20 | 6520 | 6560 | 6460 | 6540 | 42600 | 6540 |
2021-01-19 | 6400 | 6510 | 6400 | 6490 | 26600 | 6490 |
2021-01-18 | 6530 | 6560 | 6410 | 6430 | 51300 | 6430 |
2021-01-14 | 6480 | 6590 | 6470 | 6560 | 47800 | 6560 |
2021-01-12 | 6530 | 6530 | 6420 | 6440 | 41200 | 6440 |
2021-01-08 | 6480 | 6580 | 6440 | 6520 | 88200 | 6520 |
2021-01-07 | 6550 | 6630 | 6500 | 6560 | 63200 | 6560 |
2021-01-06 | 6540 | 6590 | 6480 | 6500 | 51700 | 6500 |
2021-01-05 | 6530 | 6700 | 6500 | 6640 | 54400 | 6640 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2021-01-04 | 6600 | 6600 | 6490 | 6530 | 37700 | 6530 |
2020-12-30 | 6620 | 6660 | 6550 | 6570 | 55900 | 6570 |
2020-12-28 | 6650 | 6690 | 6480 | 6510 | 208300 | 6510 |
2020-12-25 | 6670 | 6680 | 6590 | 6630 | 130000 | 6630 |
2020-12-24 | 6650 | 6660 | 6590 | 6610 | 80100 | 6610 |
2020-12-22 | 6450 | 6520 | 6400 | 6410 | 76800 | 6410 |
2020-12-21 | 6550 | 6600 | 6470 | 6500 | 84800 | 6500 |
2020-12-18 | 6410 | 6530 | 6390 | 6470 | 119400 | 6470 |
2020-12-17 | 6340 | 6360 | 6270 | 6310 | 46700 | 6310 |
2020-12-16 | 6330 | 6340 | 6220 | 6270 | 44600 | 6270 |
2020-12-15 | 6260 | 6350 | 6250 | 6300 | 66700 | 6300 |
2020-12-14 | 6180 | 6280 | 6180 | 6200 | 65600 | 6200 |
2020-12-11 | 6120 | 6210 | 6080 | 6140 | 82500 | 6140 |
2020-12-10 | 6040 | 6080 | 6020 | 6020 | 35600 | 6020 |
2020-12-09 | 5970 | 6090 | 5970 | 6080 | 43300 | 6080 |
2020-12-08 | 6040 | 6060 | 5970 | 6010 | 50200 | 6010 |
2020-12-07 | 6000 | 6050 | 5950 | 6010 | 66300 | 6010 |
2020-12-04 | 6030 | 6030 | 5960 | 5960 | 47900 | 5960 |
2020-12-03 | 5960 | 6090 | 5890 | 6060 | 67500 | 6060 |
2020-12-02 | 6010 | 6060 | 5970 | 6000 | 57300 | 6000 |
2020-12-01 | 6060 | 6110 | 6000 | 6030 | 60700 | 6030 |
2020-11-30 | 6110 | 6140 | 5960 | 5960 | 83800 | 5960 |
2020-11-27 | 6090 | 6260 | 6030 | 6190 | 174400 | 6190 |
2020-11-26 | 6020 | 6020 | 5960 | 5990 | 59900 | 5990 |
2020-11-25 | 6120 | 6120 | 5980 | 6020 | 71300 | 6020 |
2020-11-24 | 6060 | 6150 | 6040 | 6060 | 94200 | 6060 |
2020-11-20 | 5950 | 6080 | 5930 | 6050 | 104700 | 6050 |
2020-11-19 | 5840 | 5900 | 5760 | 5890 | 98700 | 5890 |
2020-11-18 | 5800 | 5830 | 5740 | 5790 | 84100 | 5790 |
2020-11-17 | 5810 | 5810 | 5670 | 5740 | 69300 | 5740 |
2020-11-16 | 5760 | 5870 | 5690 | 5810 | 94000 | 5810 |
2020-11-13 | 5860 | 5860 | 5660 | 5690 | 66600 | 5690 |
2020-11-12 | 5870 | 5890 | 5760 | 5870 | 46800 | 5870 |
2020-11-11 | 5840 | 5880 | 5770 | 5800 | 78400 | 5800 |
2020-11-10 | 5820 | 5860 | 5700 | 5700 | 92900 | 5700 |
2020-11-09 | 5650 | 5750 | 5610 | 5720 | 78400 | 5720 |
2020-11-06 | 5610 | 5610 | 5510 | 5570 | 57200 | 5570 |
2020-11-05 | 5480 | 5630 | 5460 | 5620 | 80100 | 5620 |
2020-11-04 | 5410 | 5500 | 5350 | 5450 | 54700 | 5450 |
2020-11-02 | 5370 | 5430 | 5330 | 5360 | 51400 | 5360 |
2020-10-30 | 5400 | 5440 | 5350 | 5360 | 43800 | 5360 |
2020-10-29 | 5460 | 5500 | 5410 | 5480 | 45400 | 5480 |
2020-10-28 | 5380 | 5540 | 5350 | 5530 | 50900 | 5530 |
2020-10-27 | 5380 | 5410 | 5280 | 5360 | 32700 | 5360 |
2020-10-26 | 5440 | 5460 | 5320 | 5330 | 32000 | 5330 |
2020-10-23 | 5430 | 5430 | 5320 | 5410 | 35200 | 5410 |
2020-10-22 | 5440 | 5470 | 5380 | 5430 | 48600 | 5430 |
2020-10-21 | 5390 | 5500 | 5390 | 5450 | 47200 | 5450 |
2020-10-20 | 5360 | 5440 | 5360 | 5400 | 64300 | 5400 |
2020-10-19 | 5330 | 5370 | 5290 | 5340 | 55400 | 5340 |
2020-10-16 | 5370 | 5370 | 5250 | 5280 | 58900 | 5280 |
2020-10-15 | 5440 | 5480 | 5320 | 5350 | 67800 | 5350 |
2020-10-14 | 5520 | 5580 | 5470 | 5490 | 42000 | 5490 |
2020-10-13 | 5580 | 5610 | 5530 | 5560 | 31900 | 5560 |
2020-10-12 | 5610 | 5670 | 5580 | 5600 | 29900 | 5600 |
2020-10-09 | 5680 | 5690 | 5580 | 5630 | 33800 | 5630 |
2020-10-08 | 5660 | 5720 | 5630 | 5650 | 61200 | 5650 |
2020-10-07 | 5610 | 5660 | 5590 | 5630 | 77100 | 5630 |
2020-10-06 | 5720 | 5720 | 5640 | 5680 | 55300 | 5680 |
2020-10-05 | 5780 | 5840 | 5720 | 5740 | 74500 | 5740 |
2020-10-02 | 5840 | 5870 | 5690 | 5730 | 158900 | 5730 |
2020-09-30 | 5720 | 5730 | 5540 | 5580 | 93500 | 5580 |
2020-09-29 | 5770 | 5770 | 5640 | 5720 | 92400 | 5720 |
2020-09-28 | 5800 | 5910 | 5750 | 5830 | 138200 | 5830 |
2020-09-25 | 5770 | 5840 | 5720 | 5750 | 87200 | 5750 |
2020-09-24 | 5800 | 5820 | 5710 | 5720 | 60900 | 5720 |
2020-09-23 | 5840 | 5870 | 5760 | 5780 | 93700 | 5780 |
2020-09-18 | 5770 | 5820 | 5710 | 5790 | 77300 | 5790 |
2020-09-17 | 5750 | 5820 | 5700 | 5770 | 57500 | 5770 |
2020-09-16 | 5680 | 5750 | 5640 | 5730 | 46700 | 5730 |
2020-09-15 | 5770 | 5780 | 5630 | 5660 | 55100 | 5660 |
2020-09-14 | 5820 | 5870 | 5750 | 5800 | 57200 | 5800 |
2020-09-11 | 5750 | 5750 | 5630 | 5750 | 73200 | 5750 |
2020-09-10 | 5700 | 5730 | 5630 | 5650 | 44400 | 5650 |
2020-09-09 | 5600 | 5670 | 5570 | 5620 | 77700 | 5620 |
2020-09-08 | 5630 | 5690 | 5610 | 5690 | 38600 | 5690 |
2020-09-07 | 5700 | 5700 | 5610 | 5630 | 39500 | 5630 |
2020-09-04 | 5730 | 5750 | 5630 | 5680 | 68500 | 5680 |
2020-09-03 | 5870 | 5900 | 5720 | 5830 | 69800 | 5830 |
2020-09-02 | 5830 | 5850 | 5730 | 5800 | 56000 | 5800 |
2020-09-01 | 5780 | 5850 | 5760 | 5830 | 43300 | 5830 |
2020-08-31 | 5780 | 5890 | 5780 | 5830 | 49500 | 5830 |
2020-08-28 | 5770 | 5900 | 5570 | 5690 | 103400 | 5690 |
2020-08-27 | 5770 | 5770 | 5660 | 5710 | 49500 | 5710 |
2020-08-26 | 5740 | 5790 | 5650 | 5730 | 37800 | 5730 |
2020-08-25 | 5800 | 5820 | 5700 | 5730 | 42500 | 5730 |
2020-08-24 | 5750 | 5770 | 5680 | 5720 | 34700 | 5720 |
2020-08-21 | 5770 | 5770 | 5640 | 5730 | 33900 | 5730 |
2020-08-20 | 5700 | 5800 | 5690 | 5740 | 51900 | 5740 |
2020-08-19 | 5710 | 5780 | 5690 | 5700 | 40500 | 5700 |
2020-08-18 | 5600 | 5720 | 5520 | 5710 | 76500 | 5710 |
2020-08-17 | 5680 | 5730 | 5580 | 5590 | 65800 | 5590 |
2020-08-14 | 5680 | 5890 | 5650 | 5760 | 153700 | 5760 |
2020-08-13 | 5560 | 5670 | 5460 | 5580 | 101200 | 5580 |
2020-08-12 | 5370 | 5520 | 5280 | 5490 | 94700 | 5490 |
2020-08-11 | 5300 | 5440 | 5210 | 5430 | 92600 | 5430 |
2020-08-07 | 5420 | 5530 | 5300 | 5350 | 109800 | 5350 |
2020-08-06 | 5610 | 5730 | 5460 | 5490 | 285500 | 5490 |
2020-08-05 | 5080 | 5100 | 4950 | 5010 | 65500 | 5010 |
2020-08-04 | 5010 | 5050 | 4970 | 5050 | 71200 | 5050 |
2020-08-03 | 4870 | 4945 | 4870 | 4935 | 39400 | 4935 |
2020-07-31 | 4910 | 4940 | 4790 | 4800 | 63200 | 4800 |
2020-07-30 | 5030 | 5030 | 4880 | 4895 | 59700 | 4895 |
2020-07-29 | 5050 | 5070 | 4995 | 5040 | 36600 | 5040 |
2020-07-28 | 5130 | 5140 | 5060 | 5080 | 64200 | 5080 |
2020-07-27 | 5000 | 5080 | 5000 | 5080 | 32400 | 5080 |
2020-07-22 | 5150 | 5160 | 5030 | 5060 | 68600 | 5060 |
2020-07-21 | 5030 | 5210 | 5020 | 5190 | 88200 | 5190 |
2020-07-20 | 5000 | 5020 | 4935 | 4995 | 47300 | 4995 |
2020-07-17 | 5040 | 5050 | 4975 | 5010 | 51300 | 5010 |
2020-07-16 | 4995 | 5000 | 4965 | 4970 | 39900 | 4970 |
2020-07-15 | 4910 | 5000 | 4890 | 4960 | 56600 | 4960 |
2020-07-14 | 4875 | 4875 | 4810 | 4855 | 50700 | 4855 |
2020-07-13 | 4915 | 4915 | 4805 | 4885 | 45600 | 4885 |
2020-07-10 | 4890 | 4940 | 4840 | 4840 | 62300 | 4840 |
2020-07-09 | 4960 | 4975 | 4885 | 4935 | 88400 | 4935 |
2020-07-08 | 5120 | 5120 | 4990 | 4990 | 49400 | 4990 |
2020-07-07 | 5070 | 5090 | 5010 | 5080 | 39400 | 5080 |
2020-07-06 | 5070 | 5090 | 5020 | 5080 | 35000 | 5080 |
2020-07-03 | 5090 | 5090 | 4995 | 5040 | 60400 | 5040 |
2020-07-02 | 5170 | 5190 | 4915 | 4955 | 144300 | 4955 |
2020-07-01 | 5190 | 5190 | 4990 | 5020 | 101300 | 5020 |
2020-06-30 | 5160 | 5210 | 5080 | 5140 | 64400 | 5140 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5110 | 5170 | 5090 | 5090 | 63600 | 5090 |
2020-06-26 | 5180 | 5280 | 5120 | 5240 | 91200 | 5240 |
2020-06-25 | 5090 | 5120 | 5060 | 5110 | 95400 | 5110 |
2020-06-24 | 5180 | 5180 | 5010 | 5090 | 56100 | 5090 |
2020-06-23 | 5180 | 5180 | 5060 | 5130 | 42200 | 5130 |
2020-06-22 | 5200 | 5200 | 5090 | 5160 | 34400 | 5160 |
2020-06-19 | 5250 | 5250 | 5170 | 5210 | 69100 | 5210 |
2020-06-18 | 5210 | 5230 | 5140 | 5200 | 32900 | 5200 |
2020-06-17 | 5200 | 5240 | 5180 | 5190 | 40800 | 5190 |
2020-06-16 | 5160 | 5250 | 5090 | 5200 | 63000 | 5200 |
2020-06-15 | 5170 | 5220 | 5040 | 5040 | 98100 | 5040 |
2020-06-12 | 5430 | 5430 | 5200 | 5200 | 105200 | 5200 |
2020-06-11 | 5370 | 5490 | 5330 | 5340 | 93100 | 5340 |
2020-06-10 | 5160 | 5320 | 5120 | 5270 | 99100 | 5270 |
2020-06-09 | 5090 | 5190 | 5050 | 5160 | 94500 | 5160 |
2020-06-08 | 5200 | 5200 | 5020 | 5070 | 202100 | 5070 |
2020-06-05 | 5350 | 5350 | 5150 | 5220 | 98500 | 5220 |
2020-06-04 | 5370 | 5370 | 5280 | 5350 | 85700 | 5350 |
2020-06-03 | 5510 | 5510 | 5260 | 5310 | 106300 | 5310 |
2020-06-02 | 5290 | 5470 | 5290 | 5440 | 129500 | 5440 |
2020-06-01 | 5340 | 5420 | 5240 | 5290 | 107700 | 5290 |
2020-05-29 | 5380 | 5400 | 5260 | 5310 | 129900 | 5310 |
2020-05-28 | 5470 | 5470 | 5220 | 5330 | 113200 | 5330 |
2020-05-27 | 5460 | 5490 | 5390 | 5400 | 138000 | 5400 |
2020-05-26 | 5220 | 5340 | 5160 | 5310 | 111300 | 5310 |
2020-05-25 | 5230 | 5280 | 5210 | 5260 | 55800 | 5260 |
2020-05-22 | 5120 | 5140 | 5070 | 5140 | 39400 | 5140 |
2020-05-21 | 5110 | 5130 | 5080 | 5090 | 70800 | 5090 |
2020-05-20 | 5110 | 5140 | 5070 | 5100 | 86500 | 5100 |
2020-05-19 | 5240 | 5320 | 5080 | 5110 | 153700 | 5110 |
2020-05-18 | 4960 | 5150 | 4955 | 5070 | 190500 | 5070 |
2020-05-15 | 4915 | 4955 | 4860 | 4935 | 141400 | 4935 |
2020-05-14 | 4830 | 4925 | 4815 | 4845 | 112700 | 4845 |
2020-05-13 | 4910 | 4920 | 4800 | 4830 | 124900 | 4830 |
2020-05-12 | 4920 | 4990 | 4875 | 4910 | 95100 | 4910 |
2020-05-11 | 4860 | 4935 | 4840 | 4930 | 60800 | 4930 |
2020-05-08 | 4820 | 4905 | 4810 | 4860 | 111100 | 4860 |
2020-05-07 | 4640 | 4780 | 4635 | 4770 | 108400 | 4770 |
2020-05-01 | 4730 | 4840 | 4725 | 4750 | 136700 | 4750 |
2020-04-30 | 4965 | 5010 | 4730 | 4730 | 170400 | 4730 |
2020-04-28 | 4885 | 4925 | 4850 | 4905 | 104400 | 4905 |
2020-04-27 | 4925 | 4975 | 4900 | 4930 | 82400 | 4930 |
2020-04-24 | 4910 | 4995 | 4870 | 4955 | 99800 | 4955 |
2020-04-23 | 5040 | 5050 | 4910 | 4965 | 143500 | 4965 |
2020-04-22 | 5120 | 5120 | 4995 | 5040 | 82500 | 5040 |
2020-04-21 | 5090 | 5180 | 5080 | 5140 | 71200 | 5140 |
2020-04-20 | 5200 | 5300 | 5180 | 5210 | 89800 | 5210 |
2020-04-17 | 5230 | 5370 | 5100 | 5150 | 88100 | 5150 |
2020-04-16 | 4990 | 5230 | 4980 | 5210 | 112700 | 5210 |
2020-04-15 | 5040 | 5070 | 4950 | 4980 | 126900 | 4980 |
2020-04-14 | 5010 | 5090 | 4995 | 5070 | 71500 | 5070 |
2020-04-13 | 5010 | 5070 | 4950 | 5040 | 88700 | 5040 |
2020-04-10 | 5060 | 5080 | 4935 | 5080 | 117300 | 5080 |
2020-04-09 | 5150 | 5150 | 4965 | 5070 | 111600 | 5070 |
2020-04-08 | 5180 | 5290 | 5070 | 5120 | 170000 | 5120 |
2020-04-07 | 5150 | 5340 | 5150 | 5280 | 77000 | 5280 |
2020-04-06 | 5010 | 5100 | 4910 | 5060 | 148400 | 5060 |
2020-04-03 | 5100 | 5220 | 4960 | 5050 | 112400 | 5050 |
2020-04-02 | 5170 | 5370 | 5160 | 5200 | 69900 | 5200 |
2020-04-01 | 5350 | 5400 | 5210 | 5240 | 75900 | 5240 |
2020-03-31 | 5490 | 5540 | 5320 | 5450 | 151000 | 5450 |
2020-03-30 | 5420 | 5580 | 5350 | 5490 | 143300 | 5490 |
2020-03-27 | 5520 | 5620 | 5330 | 5520 | 168200 | 5520 |
2020-03-26 | 5300 | 5520 | 5250 | 5420 | 156300 | 5420 |
2020-03-25 | 5290 | 5300 | 5150 | 5300 | 108000 | 5300 |
2020-03-24 | 5150 | 5290 | 5080 | 5190 | 115300 | 5190 |
2020-03-23 | 5410 | 5530 | 5060 | 5180 | 181600 | 5180 |
2020-03-19 | 5100 | 5370 | 5050 | 5350 | 228100 | 5350 |
2020-03-18 | 4815 | 5190 | 4785 | 5000 | 156000 | 5000 |
2020-03-17 | 4380 | 4820 | 4305 | 4745 | 145000 | 4745 |
2020-03-16 | 4585 | 4740 | 4485 | 4500 | 125400 | 4500 |
2020-03-13 | 4510 | 4550 | 4280 | 4465 | 172800 | 4465 |
2020-03-12 | 4840 | 4905 | 4725 | 4790 | 156800 | 4790 |
2020-03-11 | 5140 | 5320 | 5080 | 5080 | 78200 | 5080 |
2020-03-10 | 4960 | 5220 | 4850 | 5200 | 166000 | 5200 |
2020-03-09 | 5100 | 5140 | 4865 | 4940 | 102400 | 4940 |
2020-03-06 | 5400 | 5410 | 5230 | 5290 | 100900 | 5290 |
2020-03-05 | 5430 | 5500 | 5390 | 5430 | 83200 | 5430 |
2020-03-04 | 5300 | 5440 | 5240 | 5360 | 81900 | 5360 |
2020-03-03 | 5490 | 5540 | 5340 | 5370 | 117700 | 5370 |
2020-03-02 | 5150 | 5560 | 5130 | 5430 | 102300 | 5430 |
2020-02-28 | 5440 | 5450 | 5160 | 5210 | 167700 | 5210 |
2020-02-27 | 5690 | 5730 | 5560 | 5570 | 110400 | 5570 |
2020-02-26 | 5630 | 5690 | 5550 | 5650 | 83100 | 5650 |
2020-02-25 | 5570 | 5630 | 5500 | 5610 | 129700 | 5610 |
2020-02-21 | 5860 | 5880 | 5750 | 5770 | 52700 | 5770 |
2020-02-20 | 5950 | 6000 | 5850 | 5880 | 55000 | 5880 |
2020-02-19 | 6060 | 6090 | 5940 | 6010 | 68600 | 6010 |
2020-02-18 | 6130 | 6200 | 5990 | 6010 | 94900 | 6010 |
2020-02-17 | 6230 | 6270 | 6180 | 6230 | 110700 | 6230 |
2020-02-14 | 6340 | 6400 | 6220 | 6310 | 218800 | 6310 |
2020-02-13 | 6100 | 6570 | 6030 | 6370 | 357700 | 6370 |
2020-02-12 | 5790 | 5900 | 5760 | 5800 | 125700 | 5800 |
2020-02-10 | 5670 | 5820 | 5660 | 5790 | 55700 | 5790 |
2020-02-07 | 5690 | 5720 | 5620 | 5670 | 65400 | 5670 |
2020-02-06 | 5680 | 5740 | 5590 | 5700 | 81200 | 5700 |
2020-02-05 | 5530 | 5710 | 5530 | 5640 | 95000 | 5640 |
2020-02-04 | 5250 | 5560 | 5250 | 5500 | 507000 | 5500 |
2020-02-03 | 6050 | 6120 | 5850 | 5850 | 86700 | 5850 |
2020-01-31 | 6290 | 6300 | 6160 | 6170 | 39300 | 6170 |
2020-01-30 | 6360 | 6440 | 6180 | 6190 | 74200 | 6190 |
2020-01-29 | 6390 | 6440 | 6300 | 6380 | 46100 | 6380 |
2020-01-28 | 6220 | 6470 | 6160 | 6410 | 135200 | 6410 |
2020-01-27 | 6160 | 6230 | 6080 | 6180 | 64500 | 6180 |
2020-01-24 | 6330 | 6330 | 6230 | 6240 | 27200 | 6240 |
2020-01-23 | 6300 | 6340 | 6270 | 6280 | 34300 | 6280 |
2020-01-22 | 6180 | 6410 | 6140 | 6390 | 89300 | 6390 |
2020-01-21 | 6200 | 6230 | 6130 | 6170 | 44200 | 6170 |
2020-01-20 | 6190 | 6290 | 6190 | 6230 | 35700 | 6230 |
2020-01-17 | 6270 | 6280 | 6170 | 6230 | 48300 | 6230 |
2020-01-16 | 6240 | 6260 | 6170 | 6190 | 32800 | 6190 |
2020-01-15 | 6210 | 6300 | 6210 | 6300 | 25100 | 6300 |
2020-01-14 | 6280 | 6280 | 6180 | 6270 | 37400 | 6270 |
2020-01-10 | 6250 | 6300 | 6250 | 6260 | 23600 | 6260 |
2020-01-09 | 6120 | 6220 | 6110 | 6190 | 40500 | 6190 |
2020-01-08 | 6170 | 6190 | 6070 | 6110 | 60700 | 6110 |
2020-01-07 | 6150 | 6300 | 6130 | 6270 | 47300 | 6270 |
2020-01-06 | 6130 | 6210 | 6070 | 6100 | 61200 | 6100 |
2019-12-30 | 6230 | 6260 | 6200 | 6200 | 25800 | 6200 |
2019-12-27 | 6300 | 6300 | 6200 | 6230 | 72800 | 6230 |
2019-12-26 | 6240 | 6340 | 6220 | 6330 | 160700 | 6330 |
2019-12-25 | 6270 | 6290 | 6210 | 6240 | 68900 | 6240 |
2019-12-24 | 6280 | 6340 | 6270 | 6290 | 44600 | 6290 |
2019-12-23 | 6250 | 6310 | 6220 | 6300 | 57200 | 6300 |
2019-12-20 | 6260 | 6260 | 6180 | 6220 | 46000 | 6220 |
2019-12-19 | 6250 | 6260 | 6190 | 6230 | 33100 | 6230 |
2019-12-18 | 6200 | 6220 | 6180 | 6210 | 32300 | 6210 |
2019-12-17 | 6150 | 6250 | 6130 | 6250 | 51100 | 6250 |
2019-12-16 | 6100 | 6190 | 6090 | 6140 | 96200 | 6140 |
2019-12-13 | 6090 | 6130 | 6030 | 6070 | 88400 | 6070 |
2019-12-12 | 6130 | 6130 | 6080 | 6090 | 39800 | 6090 |
2019-12-11 | 6180 | 6180 | 6130 | 6130 | 33600 | 6130 |
2019-12-10 | 6160 | 6280 | 6160 | 6210 | 50300 | 6210 |
2019-12-09 | 6200 | 6200 | 6150 | 6180 | 29800 | 6180 |
2019-12-06 | 6210 | 6210 | 6160 | 6180 | 29700 | 6180 |
2019-12-05 | 6260 | 6260 | 6170 | 6200 | 32800 | 6200 |
2019-12-04 | 6220 | 6270 | 6180 | 6270 | 30300 | 6270 |
2019-12-03 | 6260 | 6270 | 6210 | 6270 | 53100 | 6270 |
2019-12-02 | 6320 | 6390 | 6300 | 6310 | 36700 | 6310 |
2019-11-29 | 6390 | 6440 | 6280 | 6320 | 40700 | 6320 |
2019-11-28 | 6350 | 6390 | 6310 | 6390 | 23300 | 6390 |
2019-11-27 | 6290 | 6380 | 6290 | 6330 | 53200 | 6330 |
2019-11-26 | 6260 | 6370 | 6240 | 6340 | 68500 | 6340 |
2019-11-25 | 6090 | 6250 | 6090 | 6230 | 68000 | 6230 |
2019-11-22 | 6000 | 6100 | 5980 | 6090 | 48500 | 6090 |
2019-11-21 | 5930 | 5980 | 5900 | 5970 | 48400 | 5970 |
2019-11-20 | 5940 | 5980 | 5910 | 5940 | 63100 | 5940 |
2019-11-19 | 5970 | 6030 | 5950 | 6010 | 44600 | 6010 |
2019-11-18 | 5850 | 5910 | 5820 | 5910 | 33500 | 5910 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。