4920 (株)日本色材工業研究所 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1322 | 1331 | 1308 | 1313 | 6100 | 1313 |
2021-02-26 | 1325 | 1325 | 1313 | 1318 | 2500 | 1318 |
2021-02-24 | 1360 | 1398 | 1360 | 1397 | 5500 | 1397 |
2021-02-12 | 1349 | 1363 | 1349 | 1363 | 2800 | 1363 |
2021-02-03 | 1333 | 1354 | 1333 | 1354 | 1900 | 1354 |
2021-02-02 | 1340 | 1345 | 1325 | 1345 | 2800 | 1345 |
2021-02-01 | 1347 | 1347 | 1330 | 1331 | 1500 | 1331 |
2021-01-29 | 1338 | 1338 | 1333 | 1333 | 500 | 1333 |
2021-01-28 | 1328 | 1332 | 1328 | 1332 | 700 | 1332 |
2021-01-27 | 1348 | 1348 | 1337 | 1337 | 1200 | 1337 |
2021-01-26 | 1337 | 1348 | 1337 | 1348 | 400 | 1348 |
2021-01-25 | 1338 | 1342 | 1338 | 1338 | 800 | 1338 |
2021-01-22 | 1335 | 1341 | 1335 | 1341 | 1100 | 1341 |
2021-01-21 | 1335 | 1341 | 1323 | 1340 | 1200 | 1340 |
2021-01-20 | 1330 | 1339 | 1330 | 1330 | 500 | 1330 |
2021-01-19 | 1330 | 1330 | 1320 | 1330 | 600 | 1330 |
2021-01-18 | 1313 | 1320 | 1313 | 1320 | 300 | 1320 |
2021-01-14 | 1311 | 1325 | 1310 | 1325 | 1100 | 1325 |
2021-01-12 | 1291 | 1310 | 1291 | 1305 | 1100 | 1305 |
2021-01-08 | 1284 | 1300 | 1280 | 1291 | 2400 | 1291 |
2021-01-07 | 1294 | 1298 | 1280 | 1284 | 2600 | 1284 |
2021-01-06 | 1300 | 1312 | 1293 | 1311 | 1300 | 1311 |
2021-01-05 | 1324 | 1324 | 1300 | 1300 | 1500 | 1300 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2021-01-04 | 1286 | 1324 | 1286 | 1324 | 1100 | 1324 |
2020-12-30 | 1333 | 1333 | 1315 | 1315 | 700 | 1315 |
2020-12-28 | 1314 | 1333 | 1279 | 1311 | 4300 | 1311 |
2020-12-25 | 1314 | 1347 | 1300 | 1314 | 2400 | 1314 |
2020-12-24 | 1355 | 1355 | 1310 | 1314 | 4800 | 1314 |
2020-12-22 | 1395 | 1395 | 1365 | 1365 | 1700 | 1365 |
2020-12-21 | 1399 | 1399 | 1390 | 1395 | 2000 | 1395 |
2020-12-18 | 1400 | 1400 | 1399 | 1399 | 400 | 1399 |
2020-12-17 | 1395 | 1400 | 1390 | 1400 | 1900 | 1400 |
2020-12-16 | 1402 | 1402 | 1395 | 1395 | 900 | 1395 |
2020-12-15 | 1400 | 1419 | 1400 | 1419 | 600 | 1419 |
2020-12-14 | 1400 | 1400 | 1400 | 1400 | 600 | 1400 |
2020-12-10 | 1420 | 1422 | 1393 | 1419 | 1400 | 1419 |
2020-12-09 | 1423 | 1423 | 1387 | 1399 | 1000 | 1399 |
2020-12-08 | 1405 | 1405 | 1405 | 1405 | 600 | 1405 |
2020-12-07 | 1400 | 1400 | 1377 | 1400 | 400 | 1400 |
2020-12-04 | 1380 | 1400 | 1372 | 1378 | 600 | 1378 |
2020-12-03 | 1385 | 1399 | 1385 | 1399 | 200 | 1399 |
2020-12-02 | 1391 | 1391 | 1390 | 1390 | 1200 | 1390 |
2020-12-01 | 1415 | 1430 | 1391 | 1391 | 4200 | 1391 |
2020-11-30 | 1432 | 1440 | 1420 | 1420 | 3000 | 1420 |
2020-11-27 | 1430 | 1431 | 1430 | 1431 | 200 | 1431 |
2020-11-26 | 1430 | 1454 | 1430 | 1449 | 600 | 1449 |
2020-11-25 | 1430 | 1434 | 1430 | 1430 | 500 | 1430 |
2020-11-24 | 1460 | 1460 | 1430 | 1430 | 500 | 1430 |
2020-11-20 | 1464 | 1464 | 1445 | 1445 | 700 | 1445 |
2020-11-19 | 1439 | 1439 | 1435 | 1435 | 500 | 1435 |
2020-11-18 | 1438 | 1469 | 1438 | 1469 | 400 | 1469 |
2020-11-17 | 1464 | 1464 | 1438 | 1438 | 500 | 1438 |
2020-11-16 | 1455 | 1455 | 1455 | 1455 | 100 | 1455 |
2020-11-13 | 1435 | 1435 | 1435 | 1435 | 400 | 1435 |
2020-11-12 | 1437 | 1460 | 1437 | 1440 | 700 | 1440 |
2020-11-11 | 1436 | 1436 | 1436 | 1436 | 300 | 1436 |
2020-11-10 | 1465 | 1465 | 1430 | 1430 | 1900 | 1430 |
2020-11-09 | 1416 | 1416 | 1416 | 1416 | 100 | 1416 |
2020-11-06 | 1450 | 1450 | 1416 | 1416 | 1000 | 1416 |
2020-11-05 | 1413 | 1438 | 1409 | 1409 | 900 | 1409 |
2020-11-04 | 1454 | 1454 | 1443 | 1443 | 300 | 1443 |
2020-11-02 | 1395 | 1405 | 1394 | 1394 | 900 | 1394 |
2020-10-30 | 1424 | 1424 | 1403 | 1403 | 300 | 1403 |
2020-10-29 | 1439 | 1439 | 1426 | 1427 | 1200 | 1427 |
2020-10-28 | 1425 | 1425 | 1402 | 1404 | 400 | 1404 |
2020-10-21 | 1455 | 1455 | 1454 | 1454 | 200 | 1454 |
2020-10-20 | 1490 | 1490 | 1435 | 1436 | 1100 | 1436 |
2020-10-19 | 1418 | 1433 | 1415 | 1433 | 500 | 1433 |
2020-10-16 | 1420 | 1444 | 1420 | 1442 | 500 | 1442 |
2020-10-15 | 1424 | 1425 | 1422 | 1425 | 600 | 1425 |
2020-10-14 | 1396 | 1464 | 1396 | 1420 | 1100 | 1420 |
2020-10-13 | 1405 | 1406 | 1400 | 1404 | 3100 | 1404 |
2020-10-12 | 1415 | 1415 | 1413 | 1413 | 500 | 1413 |
2020-10-09 | 1422 | 1431 | 1422 | 1425 | 900 | 1425 |
2020-10-08 | 1431 | 1432 | 1412 | 1429 | 500 | 1429 |
2020-10-07 | 1403 | 1403 | 1401 | 1401 | 600 | 1401 |
2020-10-06 | 1420 | 1430 | 1420 | 1430 | 400 | 1430 |
2020-10-05 | 1405 | 1442 | 1405 | 1442 | 500 | 1442 |
2020-10-02 | 1464 | 1464 | 1434 | 1434 | 400 | 1434 |
2020-09-30 | 1420 | 1446 | 1420 | 1443 | 400 | 1443 |
2020-09-29 | 1407 | 1417 | 1407 | 1417 | 500 | 1417 |
2020-09-28 | 1403 | 1405 | 1403 | 1405 | 400 | 1405 |
2020-09-25 | 1421 | 1421 | 1421 | 1421 | 200 | 1421 |
2020-09-24 | 1434 | 1434 | 1428 | 1428 | 800 | 1428 |
2020-09-23 | 1471 | 1488 | 1458 | 1463 | 2600 | 1463 |
2020-09-18 | 1510 | 1510 | 1509 | 1509 | 200 | 1509 |
2020-09-17 | 1500 | 1515 | 1500 | 1513 | 400 | 1513 |
2020-09-16 | 1488 | 1500 | 1488 | 1499 | 700 | 1499 |
2020-09-15 | 1470 | 1478 | 1467 | 1478 | 300 | 1478 |
2020-09-14 | 1480 | 1480 | 1450 | 1473 | 700 | 1473 |
2020-09-11 | 1490 | 1490 | 1450 | 1450 | 600 | 1450 |
2020-09-10 | 1396 | 1485 | 1396 | 1485 | 2600 | 1485 |
2020-09-09 | 1421 | 1446 | 1420 | 1420 | 700 | 1420 |
2020-09-08 | 1423 | 1425 | 1422 | 1425 | 1000 | 1425 |
2020-09-07 | 1379 | 1400 | 1379 | 1395 | 1700 | 1395 |
2020-09-03 | 1370 | 1370 | 1370 | 1370 | 1000 | 1370 |
2020-09-02 | 1370 | 1370 | 1350 | 1350 | 300 | 1350 |
2020-09-01 | 1320 | 1350 | 1315 | 1350 | 700 | 1350 |
2020-08-31 | 1308 | 1350 | 1308 | 1350 | 1300 | 1350 |
2020-08-28 | 1330 | 1330 | 1300 | 1308 | 700 | 1308 |
2020-08-27 | 1345 | 1345 | 1340 | 1340 | 900 | 1340 |
2020-08-26 | 1300 | 1337 | 1300 | 1337 | 1200 | 1337 |
2020-08-25 | 1301 | 1330 | 1300 | 1307 | 1000 | 1307 |
2020-08-24 | 1300 | 1310 | 1300 | 1309 | 1300 | 1309 |
2020-08-21 | 1286 | 1319 | 1286 | 1299 | 700 | 1299 |
2020-08-20 | 1307 | 1310 | 1280 | 1286 | 1500 | 1286 |
2020-08-19 | 1281 | 1304 | 1281 | 1300 | 900 | 1300 |
2020-08-18 | 1306 | 1306 | 1299 | 1299 | 500 | 1299 |
2020-08-17 | 1291 | 1291 | 1291 | 1291 | 100 | 1291 |
2020-08-14 | 1298 | 1304 | 1298 | 1298 | 300 | 1298 |
2020-08-13 | 1302 | 1302 | 1298 | 1298 | 500 | 1298 |
2020-08-12 | 1285 | 1303 | 1285 | 1302 | 300 | 1302 |
2020-08-11 | 1289 | 1289 | 1255 | 1255 | 1700 | 1255 |
2020-08-07 | 1300 | 1300 | 1278 | 1289 | 400 | 1289 |
2020-08-06 | 1324 | 1324 | 1315 | 1315 | 300 | 1315 |
2020-08-05 | 1316 | 1316 | 1290 | 1295 | 2900 | 1295 |
2020-08-04 | 1316 | 1316 | 1316 | 1316 | 300 | 1316 |
2020-08-03 | 1262 | 1286 | 1262 | 1286 | 700 | 1286 |
2020-07-31 | 1283 | 1310 | 1250 | 1310 | 700 | 1310 |
2020-07-30 | 1371 | 1371 | 1300 | 1300 | 2000 | 1300 |
2020-07-29 | 1371 | 1371 | 1371 | 1371 | 100 | 1371 |
2020-07-28 | 1401 | 1430 | 1390 | 1390 | 2200 | 1390 |
2020-07-27 | 1421 | 1421 | 1421 | 1421 | 600 | 1421 |
2020-07-22 | 1472 | 1472 | 1471 | 1471 | 300 | 1471 |
2020-07-21 | 1487 | 1487 | 1487 | 1487 | 100 | 1487 |
2020-07-20 | 1503 | 1503 | 1487 | 1487 | 700 | 1487 |
2020-07-17 | 1496 | 1503 | 1496 | 1503 | 400 | 1503 |
2020-07-16 | 1498 | 1521 | 1498 | 1521 | 200 | 1521 |
2020-07-15 | 1500 | 1513 | 1500 | 1513 | 300 | 1513 |
2020-07-14 | 1536 | 1536 | 1495 | 1500 | 3200 | 1500 |
2020-07-13 | 1550 | 1575 | 1540 | 1565 | 800 | 1565 |
2020-07-10 | 1544 | 1544 | 1544 | 1544 | 100 | 1544 |
2020-07-09 | 1520 | 1520 | 1520 | 1520 | 200 | 1520 |
2020-07-08 | 1521 | 1534 | 1521 | 1534 | 200 | 1534 |
2020-07-07 | 1560 | 1560 | 1551 | 1551 | 1000 | 1551 |
2020-07-06 | 1600 | 1600 | 1550 | 1557 | 2400 | 1557 |
2020-07-03 | 1623 | 1623 | 1600 | 1617 | 700 | 1617 |
2020-07-02 | 1663 | 1663 | 1663 | 1663 | 200 | 1663 |
2020-07-01 | 1608 | 1663 | 1608 | 1663 | 300 | 1663 |
2020-06-30 | 1642 | 1642 | 1608 | 1608 | 800 | 1608 |
2020-06-29 | 1613 | 1613 | 1602 | 1602 | 300 | 1602 |
2020-06-26 | 1640 | 1640 | 1610 | 1610 | 1300 | 1610 |
2020-06-25 | 1625 | 1640 | 1624 | 1640 | 400 | 1640 |
2020-06-24 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2020-06-23 | 1621 | 1623 | 1621 | 1623 | 600 | 1623 |
2020-06-22 | 1652 | 1652 | 1647 | 1647 | 400 | 1647 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 1640 | 1688 | 1640 | 1688 | 900 | 1688 |
2020-06-18 | 1611 | 1632 | 1611 | 1632 | 500 | 1632 |
2020-06-17 | 1602 | 1644 | 1600 | 1644 | 700 | 1644 |
2020-06-16 | 1605 | 1650 | 1605 | 1630 | 400 | 1630 |
2020-06-15 | 1638 | 1638 | 1611 | 1611 | 800 | 1611 |
2020-06-12 | 1626 | 1626 | 1616 | 1620 | 400 | 1620 |
2020-06-11 | 1650 | 1650 | 1630 | 1630 | 600 | 1630 |
2020-06-10 | 1651 | 1651 | 1649 | 1649 | 900 | 1649 |
2020-06-09 | 1653 | 1669 | 1650 | 1669 | 3400 | 1669 |
2020-06-08 | 1649 | 1667 | 1649 | 1667 | 500 | 1667 |
2020-06-05 | 1650 | 1650 | 1649 | 1649 | 1100 | 1649 |
2020-06-04 | 1621 | 1649 | 1620 | 1625 | 1100 | 1625 |
2020-06-03 | 1650 | 1665 | 1640 | 1649 | 700 | 1649 |
2020-06-02 | 1650 | 1680 | 1650 | 1660 | 1900 | 1660 |
2020-06-01 | 1670 | 1670 | 1645 | 1650 | 800 | 1650 |
2020-05-29 | 1654 | 1658 | 1650 | 1650 | 800 | 1650 |
2020-05-28 | 1634 | 1699 | 1634 | 1654 | 2500 | 1654 |
2020-05-27 | 1591 | 1634 | 1590 | 1634 | 2100 | 1634 |
2020-05-26 | 1590 | 1590 | 1585 | 1590 | 1300 | 1590 |
2020-05-25 | 1584 | 1594 | 1571 | 1571 | 600 | 1571 |
2020-05-22 | 1584 | 1584 | 1584 | 1584 | 100 | 1584 |
2020-05-20 | 1546 | 1560 | 1546 | 1553 | 500 | 1553 |
2020-05-19 | 1556 | 1590 | 1556 | 1586 | 700 | 1586 |
2020-05-18 | 1563 | 1563 | 1555 | 1555 | 300 | 1555 |
2020-05-15 | 1565 | 1567 | 1563 | 1563 | 1100 | 1563 |
2020-05-14 | 1536 | 1566 | 1536 | 1551 | 1000 | 1551 |
2020-05-13 | 1535 | 1553 | 1529 | 1536 | 700 | 1536 |
2020-05-12 | 1575 | 1575 | 1533 | 1536 | 1600 | 1536 |
2020-05-11 | 1530 | 1576 | 1528 | 1576 | 1200 | 1576 |
2020-05-08 | 1522 | 1546 | 1522 | 1546 | 700 | 1546 |
2020-05-07 | 1574 | 1574 | 1525 | 1525 | 500 | 1525 |
2020-05-01 | 1570 | 1580 | 1540 | 1547 | 600 | 1547 |
2020-04-30 | 1528 | 1558 | 1528 | 1554 | 400 | 1554 |
2020-04-28 | 1660 | 1660 | 1542 | 1542 | 800 | 1542 |
2020-04-27 | 1500 | 1540 | 1495 | 1540 | 2400 | 1540 |
2020-04-24 | 1546 | 1546 | 1500 | 1500 | 1500 | 1500 |
2020-04-23 | 1545 | 1546 | 1545 | 1546 | 400 | 1546 |
2020-04-22 | 1550 | 1550 | 1540 | 1540 | 1400 | 1540 |
2020-04-21 | 1562 | 1563 | 1560 | 1560 | 1000 | 1560 |
2020-04-20 | 1582 | 1582 | 1563 | 1563 | 600 | 1563 |
2020-04-17 | 1580 | 1582 | 1571 | 1582 | 300 | 1582 |
2020-04-16 | 1584 | 1584 | 1580 | 1580 | 1600 | 1580 |
2020-04-15 | 1649 | 1649 | 1599 | 1599 | 1200 | 1599 |
2020-04-14 | 1686 | 1686 | 1631 | 1640 | 1600 | 1640 |
2020-04-13 | 1720 | 1726 | 1700 | 1700 | 500 | 1700 |
2020-04-10 | 1612 | 1620 | 1600 | 1600 | 800 | 1600 |
2020-04-09 | 1601 | 1611 | 1599 | 1611 | 500 | 1611 |
2020-04-08 | 1686 | 1706 | 1579 | 1587 | 2200 | 1587 |
2020-04-07 | 1550 | 1830 | 1550 | 1677 | 2300 | 1677 |
2020-04-06 | 1520 | 1550 | 1507 | 1550 | 700 | 1550 |
2020-04-03 | 1501 | 1579 | 1500 | 1579 | 700 | 1579 |
2020-04-02 | 1616 | 1616 | 1527 | 1527 | 700 | 1527 |
2020-04-01 | 1550 | 1550 | 1526 | 1542 | 600 | 1542 |
2020-03-31 | 1592 | 1592 | 1590 | 1590 | 900 | 1590 |
2020-03-30 | 1649 | 1649 | 1636 | 1636 | 200 | 1636 |
2020-03-27 | 1586 | 1612 | 1580 | 1580 | 1400 | 1580 |
2020-03-26 | 1611 | 1611 | 1585 | 1585 | 900 | 1585 |
2020-03-25 | 1649 | 1649 | 1612 | 1612 | 1300 | 1612 |
2020-03-24 | 1530 | 1530 | 1524 | 1529 | 1100 | 1529 |
2020-03-23 | 1709 | 1709 | 1525 | 1525 | 900 | 1525 |
2020-03-19 | 1598 | 1598 | 1560 | 1575 | 500 | 1575 |
2020-03-18 | 1554 | 1570 | 1554 | 1558 | 700 | 1558 |
2020-03-17 | 1514 | 1514 | 1430 | 1488 | 1400 | 1488 |
2020-03-16 | 1596 | 1599 | 1550 | 1550 | 1400 | 1550 |
2020-03-13 | 1500 | 1515 | 1261 | 1494 | 4700 | 1494 |
2020-03-12 | 1658 | 1700 | 1610 | 1615 | 1900 | 1615 |
2020-03-11 | 1786 | 1786 | 1706 | 1708 | 2200 | 1708 |
2020-03-10 | 1566 | 1816 | 1550 | 1766 | 1500 | 1766 |
2020-03-09 | 1800 | 1800 | 1676 | 1686 | 4100 | 1686 |
2020-03-06 | 1950 | 1950 | 1869 | 1869 | 700 | 1869 |
2020-03-05 | 1990 | 1990 | 1952 | 1952 | 600 | 1952 |
2020-03-04 | 1970 | 1970 | 1961 | 1961 | 300 | 1961 |
2020-03-03 | 2050 | 2050 | 2000 | 2020 | 1500 | 2020 |
2020-03-02 | 1831 | 1978 | 1831 | 1970 | 1400 | 1970 |
2020-02-28 | 1977 | 1997 | 1924 | 1926 | 2300 | 1926 |
2020-02-27 | 2142 | 2142 | 2112 | 2112 | 1600 | 2112 |
2020-02-26 | 2201 | 2246 | 2201 | 2229 | 1700 | 2229 |
2020-02-25 | 2249 | 2249 | 2163 | 2202 | 2600 | 2202 |
2020-02-21 | 2264 | 2306 | 2264 | 2275 | 1500 | 2275 |
2020-02-20 | 2282 | 2349 | 2280 | 2335 | 1400 | 2335 |
2020-02-19 | 2275 | 2307 | 2257 | 2257 | 600 | 2257 |
2020-02-18 | 2305 | 2313 | 2285 | 2290 | 1900 | 2290 |
2020-02-17 | 2319 | 2329 | 2310 | 2318 | 400 | 2318 |
2020-02-14 | 2353 | 2362 | 2310 | 2310 | 3000 | 2310 |
2020-02-13 | 2384 | 2391 | 2366 | 2366 | 1200 | 2366 |
2020-02-12 | 2381 | 2381 | 2375 | 2375 | 700 | 2375 |
2020-02-10 | 2380 | 2401 | 2380 | 2400 | 600 | 2400 |
2020-02-07 | 2400 | 2400 | 2380 | 2380 | 300 | 2380 |
2020-02-06 | 2409 | 2410 | 2401 | 2401 | 700 | 2401 |
2020-02-05 | 2417 | 2417 | 2417 | 2417 | 100 | 2417 |
2020-02-04 | 2470 | 2470 | 2409 | 2419 | 600 | 2419 |
2020-02-03 | 2400 | 2400 | 2353 | 2370 | 1700 | 2370 |
2020-01-31 | 2447 | 2447 | 2396 | 2427 | 900 | 2427 |
2020-01-30 | 2401 | 2447 | 2393 | 2411 | 1600 | 2411 |
2020-01-29 | 2378 | 2448 | 2378 | 2448 | 1000 | 2448 |
2020-01-28 | 2416 | 2420 | 2380 | 2395 | 1500 | 2395 |
2020-01-27 | 2429 | 2440 | 2400 | 2433 | 1500 | 2433 |
2020-01-24 | 2491 | 2510 | 2450 | 2450 | 1900 | 2450 |
2020-01-23 | 2491 | 2502 | 2491 | 2491 | 1000 | 2491 |
2020-01-22 | 2498 | 2520 | 2492 | 2520 | 1600 | 2520 |
2020-01-21 | 2503 | 2509 | 2496 | 2496 | 700 | 2496 |
2020-01-20 | 2499 | 2544 | 2499 | 2500 | 1100 | 2500 |
2020-01-17 | 2527 | 2546 | 2490 | 2511 | 6400 | 2511 |
2020-01-16 | 2551 | 2583 | 2548 | 2559 | 1900 | 2559 |
2020-01-15 | 2531 | 2590 | 2531 | 2588 | 2500 | 2588 |
2020-01-14 | 2612 | 2612 | 2500 | 2542 | 3200 | 2542 |
2020-01-10 | 2587 | 2614 | 2587 | 2612 | 1900 | 2612 |
2020-01-09 | 2586 | 2626 | 2571 | 2587 | 3300 | 2587 |
2020-01-08 | 2627 | 2627 | 2562 | 2575 | 3200 | 2575 |
2020-01-07 | 2725 | 2760 | 2653 | 2655 | 3500 | 2655 |
2020-01-06 | 2791 | 2791 | 2700 | 2720 | 5000 | 2720 |
2019-12-30 | 2718 | 2822 | 2718 | 2790 | 7700 | 2790 |
2019-12-27 | 2746 | 2774 | 2711 | 2731 | 4800 | 2731 |
2019-12-26 | 2799 | 2800 | 2651 | 2763 | 14800 | 2763 |
2019-12-25 | 2500 | 2868 | 2470 | 2750 | 62500 | 2750 |
2019-12-24 | 2355 | 2369 | 2320 | 2369 | 2800 | 2369 |
2019-12-23 | 2361 | 2369 | 2360 | 2364 | 1200 | 2364 |
2019-12-20 | 2375 | 2375 | 2337 | 2361 | 700 | 2361 |
2019-12-19 | 2394 | 2394 | 2320 | 2325 | 2600 | 2325 |
2019-12-18 | 2398 | 2398 | 2394 | 2394 | 300 | 2394 |
2019-12-17 | 2361 | 2377 | 2360 | 2368 | 1400 | 2368 |
2019-12-16 | 2366 | 2407 | 2365 | 2399 | 1400 | 2399 |
2019-12-13 | 2422 | 2422 | 2369 | 2369 | 2100 | 2369 |
2019-12-12 | 2450 | 2450 | 2390 | 2420 | 3300 | 2420 |
2019-12-11 | 2431 | 2465 | 2431 | 2431 | 2000 | 2431 |
2019-12-10 | 2379 | 2453 | 2374 | 2436 | 3300 | 2436 |
2019-12-09 | 2379 | 2384 | 2321 | 2379 | 2500 | 2379 |
2019-12-06 | 2255 | 2463 | 2255 | 2380 | 15700 | 2380 |
2019-12-05 | 2221 | 2221 | 2181 | 2207 | 1500 | 2207 |
2019-12-04 | 2185 | 2214 | 2170 | 2214 | 900 | 2214 |
2019-12-03 | 2161 | 2212 | 2161 | 2190 | 2100 | 2190 |
2019-12-02 | 2226 | 2245 | 2209 | 2209 | 2700 | 2209 |
2019-11-29 | 2206 | 2206 | 2135 | 2176 | 5500 | 2176 |
2019-11-28 | 2373 | 2373 | 2184 | 2237 | 11700 | 2237 |
2019-11-27 | 2421 | 2421 | 2410 | 2415 | 1800 | 2415 |
2019-11-26 | 2455 | 2455 | 2421 | 2449 | 3800 | 2449 |
2019-11-25 | 2436 | 2439 | 2391 | 2410 | 5300 | 2410 |
2019-11-22 | 2450 | 2471 | 2375 | 2386 | 3800 | 2386 |
2019-11-21 | 2539 | 2539 | 2351 | 2371 | 13200 | 2371 |
2019-11-20 | 2622 | 2722 | 2480 | 2547 | 22400 | 2547 |
2019-11-19 | 2868 | 2877 | 2615 | 2771 | 39600 | 2771 |
2019-11-18 | 2600 | 2610 | 2381 | 2518 | 52500 | 2518 |
2019-11-15 | 2110 | 2110 | 1880 | 2110 | 49600 | 2110 |
2019-11-14 | 1640 | 1722 | 1640 | 1710 | 3400 | 1710 |
2019-11-13 | 1632 | 1635 | 1625 | 1635 | 2300 | 1635 |
2019-11-12 | 1621 | 1632 | 1621 | 1631 | 600 | 1631 |
2019-11-11 | 1630 | 1630 | 1630 | 1630 | 300 | 1630 |
2019-11-08 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-11-07 | 1634 | 1634 | 1604 | 1608 | 2500 | 1608 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。