4925 (株)ハーバー研究所 個別株価データ

東証JQS(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4430 | 4435 | 4380 | 4435 | 900 | 4435 |
2021-02-26 | 4410 | 4430 | 4350 | 4420 | 3300 | 4420 |
2021-02-24 | 4330 | 4385 | 4330 | 4385 | 3600 | 4385 |
2021-02-12 | 4370 | 4375 | 4310 | 4330 | 3600 | 4330 |
2021-02-03 | 4150 | 4155 | 4130 | 4140 | 1900 | 4140 |
2021-02-02 | 4110 | 4155 | 4110 | 4140 | 4600 | 4140 |
2021-02-01 | 4065 | 4100 | 4065 | 4095 | 3300 | 4095 |
2021-01-29 | 4095 | 4125 | 4050 | 4065 | 3600 | 4065 |
2021-01-28 | 4065 | 4120 | 4055 | 4095 | 2600 | 4095 |
2021-01-27 | 4065 | 4085 | 4065 | 4065 | 2000 | 4065 |
2021-01-26 | 4100 | 4115 | 4060 | 4065 | 3100 | 4065 |
2021-01-25 | 4080 | 4095 | 4050 | 4080 | 2500 | 4080 |
2021-01-22 | 4035 | 4075 | 4035 | 4055 | 2000 | 4055 |
2021-01-21 | 4045 | 4060 | 4020 | 4020 | 4100 | 4020 |
2021-01-20 | 4050 | 4050 | 4020 | 4030 | 2200 | 4030 |
2021-01-19 | 4040 | 4040 | 4010 | 4010 | 4400 | 4010 |
2021-01-18 | 4035 | 4045 | 4025 | 4025 | 2400 | 4025 |
2021-01-14 | 4030 | 4035 | 4005 | 4025 | 2700 | 4025 |
2021-01-12 | 4000 | 4010 | 4000 | 4000 | 11300 | 4000 |
2021-01-08 | 4010 | 4035 | 4010 | 4020 | 10300 | 4020 |
2021-01-07 | 4010 | 4040 | 4010 | 4020 | 4800 | 4020 |
2021-01-06 | 4055 | 4055 | 4005 | 4010 | 3600 | 4010 |
2021-01-05 | 4130 | 4130 | 4050 | 4065 | 4700 | 4065 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2021-01-04 | 4120 | 4135 | 4080 | 4135 | 1700 | 4135 |
2020-12-30 | 4135 | 4135 | 4120 | 4120 | 700 | 4120 |
2020-12-28 | 4165 | 4165 | 4100 | 4100 | 4400 | 4100 |
2020-12-25 | 4160 | 4160 | 4120 | 4145 | 2500 | 4145 |
2020-12-24 | 4090 | 4170 | 4090 | 4135 | 3800 | 4135 |
2020-12-22 | 4160 | 4160 | 4080 | 4080 | 5400 | 4080 |
2020-12-21 | 4140 | 4170 | 4130 | 4165 | 3000 | 4165 |
2020-12-18 | 4145 | 4180 | 4140 | 4140 | 2700 | 4140 |
2020-12-17 | 4100 | 4165 | 4080 | 4120 | 4000 | 4120 |
2020-12-16 | 4070 | 4085 | 4055 | 4085 | 1800 | 4085 |
2020-12-15 | 4055 | 4055 | 4040 | 4050 | 1000 | 4050 |
2020-12-14 | 4010 | 4055 | 4010 | 4055 | 4400 | 4055 |
2020-12-11 | 4000 | 4010 | 3990 | 4010 | 2800 | 4010 |
2020-12-10 | 3990 | 3995 | 3985 | 3995 | 1600 | 3995 |
2020-12-09 | 3970 | 4010 | 3970 | 3990 | 2300 | 3990 |
2020-12-08 | 3970 | 3995 | 3970 | 3970 | 2000 | 3970 |
2020-12-07 | 4000 | 4000 | 3965 | 3970 | 3600 | 3970 |
2020-12-04 | 4005 | 4010 | 3990 | 4000 | 1900 | 4000 |
2020-12-03 | 3980 | 4045 | 3980 | 3990 | 1800 | 3990 |
2020-12-02 | 3990 | 4040 | 3950 | 4040 | 7400 | 4040 |
2020-12-01 | 3970 | 3995 | 3970 | 3990 | 1600 | 3990 |
2020-11-30 | 3990 | 3990 | 3965 | 3980 | 1800 | 3980 |
2020-11-27 | 3965 | 3995 | 3940 | 3960 | 2800 | 3960 |
2020-11-26 | 3960 | 3975 | 3950 | 3970 | 3900 | 3970 |
2020-11-25 | 3980 | 4025 | 3965 | 3965 | 5000 | 3965 |
2020-11-24 | 3960 | 3990 | 3915 | 3960 | 8800 | 3960 |
2020-11-20 | 3950 | 3990 | 3935 | 3955 | 4700 | 3955 |
2020-11-19 | 3980 | 3995 | 3950 | 3950 | 6000 | 3950 |
2020-11-18 | 4005 | 4025 | 3980 | 3980 | 8800 | 3980 |
2020-11-17 | 4045 | 4085 | 4015 | 4015 | 4900 | 4015 |
2020-11-16 | 4085 | 4085 | 4025 | 4030 | 3600 | 4030 |
2020-11-13 | 4105 | 4105 | 4055 | 4055 | 5000 | 4055 |
2020-11-12 | 4170 | 4185 | 4095 | 4115 | 9700 | 4115 |
2020-11-11 | 4245 | 4265 | 4185 | 4190 | 4800 | 4190 |
2020-11-10 | 4290 | 4300 | 4110 | 4250 | 13000 | 4250 |
2020-11-09 | 4155 | 4190 | 4125 | 4125 | 3300 | 4125 |
2020-11-06 | 4130 | 4155 | 4125 | 4125 | 1300 | 4125 |
2020-11-05 | 4130 | 4140 | 4110 | 4120 | 1600 | 4120 |
2020-11-04 | 4160 | 4170 | 4110 | 4135 | 2700 | 4135 |
2020-11-02 | 4160 | 4190 | 4120 | 4140 | 2000 | 4140 |
2020-10-30 | 4165 | 4200 | 4150 | 4150 | 1300 | 4150 |
2020-10-29 | 4220 | 4220 | 4170 | 4170 | 500 | 4170 |
2020-10-28 | 4190 | 4240 | 4185 | 4195 | 1300 | 4195 |
2020-10-27 | 4200 | 4200 | 4190 | 4190 | 300 | 4190 |
2020-10-26 | 4260 | 4285 | 4240 | 4255 | 1500 | 4255 |
2020-10-23 | 4185 | 4205 | 4185 | 4205 | 500 | 4205 |
2020-10-22 | 4290 | 4290 | 4215 | 4215 | 1400 | 4215 |
2020-10-21 | 4275 | 4275 | 4260 | 4270 | 1000 | 4270 |
2020-10-20 | 4180 | 4250 | 4180 | 4225 | 800 | 4225 |
2020-10-19 | 4145 | 4205 | 4145 | 4180 | 500 | 4180 |
2020-10-16 | 4180 | 4200 | 4145 | 4145 | 1400 | 4145 |
2020-10-15 | 4170 | 4210 | 4165 | 4175 | 1200 | 4175 |
2020-10-14 | 4185 | 4200 | 4170 | 4170 | 1400 | 4170 |
2020-10-13 | 4220 | 4220 | 4185 | 4185 | 1600 | 4185 |
2020-10-12 | 4230 | 4240 | 4180 | 4220 | 1300 | 4220 |
2020-10-09 | 4250 | 4290 | 4230 | 4230 | 500 | 4230 |
2020-10-08 | 4280 | 4305 | 4250 | 4250 | 2500 | 4250 |
2020-10-07 | 4285 | 4340 | 4285 | 4325 | 700 | 4325 |
2020-10-06 | 4250 | 4350 | 4230 | 4345 | 3800 | 4345 |
2020-10-05 | 4105 | 4220 | 4105 | 4210 | 3700 | 4210 |
2020-10-02 | 4180 | 4205 | 4100 | 4100 | 5200 | 4100 |
2020-09-30 | 4265 | 4265 | 4135 | 4180 | 4500 | 4180 |
2020-09-29 | 4340 | 4390 | 4230 | 4265 | 15000 | 4265 |
2020-09-28 | 4450 | 4510 | 4390 | 4395 | 40200 | 4395 |
2020-09-25 | 4455 | 4495 | 4440 | 4450 | 11500 | 4450 |
2020-09-24 | 4465 | 4530 | 4440 | 4450 | 9300 | 4450 |
2020-09-23 | 4450 | 4545 | 4450 | 4535 | 4700 | 4535 |
2020-09-18 | 4340 | 4460 | 4340 | 4460 | 4700 | 4460 |
2020-09-17 | 4360 | 4370 | 4330 | 4340 | 1900 | 4340 |
2020-09-16 | 4330 | 4360 | 4330 | 4350 | 2800 | 4350 |
2020-09-15 | 4320 | 4340 | 4300 | 4330 | 2200 | 4330 |
2020-09-14 | 4300 | 4320 | 4250 | 4300 | 4800 | 4300 |
2020-09-11 | 4215 | 4280 | 4215 | 4240 | 2900 | 4240 |
2020-09-10 | 4385 | 4385 | 4200 | 4200 | 8600 | 4200 |
2020-09-09 | 4295 | 4315 | 4270 | 4315 | 2200 | 4315 |
2020-09-08 | 4300 | 4300 | 4260 | 4300 | 1000 | 4300 |
2020-09-07 | 4250 | 4280 | 4240 | 4240 | 2000 | 4240 |
2020-09-04 | 4250 | 4250 | 4225 | 4250 | 3000 | 4250 |
2020-09-03 | 4260 | 4270 | 4240 | 4270 | 1800 | 4270 |
2020-09-02 | 4260 | 4260 | 4215 | 4255 | 2800 | 4255 |
2020-09-01 | 4285 | 4285 | 4170 | 4230 | 3800 | 4230 |
2020-08-31 | 4125 | 4230 | 4125 | 4215 | 1800 | 4215 |
2020-08-28 | 4230 | 4255 | 4120 | 4120 | 5100 | 4120 |
2020-08-27 | 4230 | 4230 | 4190 | 4195 | 1800 | 4195 |
2020-08-26 | 4245 | 4245 | 4185 | 4190 | 4100 | 4190 |
2020-08-25 | 4240 | 4255 | 4205 | 4205 | 25600 | 4205 |
2020-08-24 | 4230 | 4230 | 4190 | 4225 | 1600 | 4225 |
2020-08-21 | 4185 | 4200 | 4170 | 4200 | 900 | 4200 |
2020-08-20 | 4230 | 4230 | 4170 | 4195 | 3000 | 4195 |
2020-08-19 | 4160 | 4200 | 4155 | 4200 | 1100 | 4200 |
2020-08-18 | 4130 | 4160 | 4120 | 4135 | 3100 | 4135 |
2020-08-17 | 4240 | 4240 | 4120 | 4145 | 3700 | 4145 |
2020-08-14 | 4110 | 4270 | 4110 | 4215 | 4000 | 4215 |
2020-08-13 | 4040 | 4100 | 4040 | 4100 | 5500 | 4100 |
2020-08-12 | 4085 | 4085 | 4015 | 4015 | 6800 | 4015 |
2020-08-11 | 4045 | 4080 | 4045 | 4050 | 2300 | 4050 |
2020-08-07 | 4115 | 4115 | 4010 | 4045 | 6700 | 4045 |
2020-08-06 | 4110 | 4150 | 4110 | 4150 | 2000 | 4150 |
2020-08-05 | 4105 | 4105 | 4065 | 4100 | 2000 | 4100 |
2020-08-04 | 4130 | 4130 | 4060 | 4060 | 2800 | 4060 |
2020-08-03 | 3925 | 4080 | 3925 | 4060 | 3500 | 4060 |
2020-07-31 | 3935 | 4000 | 3910 | 3925 | 3900 | 3925 |
2020-07-30 | 4055 | 4055 | 3905 | 3935 | 12100 | 3935 |
2020-07-29 | 4235 | 4235 | 4060 | 4060 | 9400 | 4060 |
2020-07-28 | 4365 | 4365 | 4280 | 4295 | 5400 | 4295 |
2020-07-27 | 4440 | 4440 | 4320 | 4390 | 2400 | 4390 |
2020-07-22 | 4360 | 4450 | 4340 | 4370 | 2900 | 4370 |
2020-07-21 | 4445 | 4445 | 4370 | 4380 | 4200 | 4380 |
2020-07-20 | 4580 | 4580 | 4400 | 4465 | 3400 | 4465 |
2020-07-17 | 4560 | 4570 | 4500 | 4530 | 1400 | 4530 |
2020-07-16 | 4615 | 4685 | 4530 | 4530 | 6800 | 4530 |
2020-07-15 | 4650 | 4700 | 4625 | 4645 | 900 | 4645 |
2020-07-14 | 4680 | 4685 | 4615 | 4640 | 900 | 4640 |
2020-07-13 | 4615 | 4715 | 4615 | 4680 | 2300 | 4680 |
2020-07-10 | 4785 | 4790 | 4600 | 4600 | 5800 | 4600 |
2020-07-09 | 4765 | 4840 | 4765 | 4785 | 1400 | 4785 |
2020-07-08 | 4750 | 4800 | 4750 | 4765 | 1300 | 4765 |
2020-07-07 | 4705 | 4770 | 4705 | 4765 | 500 | 4765 |
2020-07-06 | 4615 | 4755 | 4615 | 4685 | 2200 | 4685 |
2020-07-03 | 4770 | 4770 | 4615 | 4615 | 4500 | 4615 |
2020-07-02 | 4910 | 4925 | 4710 | 4740 | 4600 | 4740 |
2020-07-01 | 5000 | 5020 | 4890 | 4890 | 3800 | 4890 |
2020-06-30 | 5020 | 5060 | 4985 | 5030 | 3300 | 5030 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5010 | 5030 | 4960 | 4980 | 5600 | 4980 |
2020-06-26 | 5100 | 5100 | 5000 | 5010 | 10300 | 5010 |
2020-06-25 | 5000 | 5070 | 5000 | 5040 | 3200 | 5040 |
2020-06-24 | 4990 | 5000 | 4960 | 5000 | 1800 | 5000 |
2020-06-23 | 4980 | 4990 | 4930 | 4990 | 1600 | 4990 |
2020-06-22 | 4900 | 4980 | 4900 | 4950 | 1900 | 4950 |
2020-06-19 | 4905 | 4960 | 4820 | 4955 | 8600 | 4955 |
2020-06-18 | 4920 | 4955 | 4920 | 4955 | 1600 | 4955 |
2020-06-17 | 4990 | 4990 | 4915 | 4950 | 2000 | 4950 |
2020-06-16 | 4830 | 4960 | 4830 | 4955 | 6800 | 4955 |
2020-06-15 | 4835 | 4845 | 4810 | 4810 | 6100 | 4810 |
2020-06-12 | 4805 | 4880 | 4790 | 4830 | 6000 | 4830 |
2020-06-11 | 4945 | 4975 | 4910 | 4930 | 3800 | 4930 |
2020-06-10 | 4965 | 4980 | 4930 | 4960 | 4700 | 4960 |
2020-06-09 | 4920 | 4955 | 4895 | 4925 | 4200 | 4925 |
2020-06-08 | 4905 | 4965 | 4855 | 4915 | 7900 | 4915 |
2020-06-05 | 4835 | 4870 | 4825 | 4860 | 6300 | 4860 |
2020-06-04 | 4830 | 4845 | 4795 | 4835 | 1800 | 4835 |
2020-06-03 | 4825 | 4895 | 4760 | 4760 | 11000 | 4760 |
2020-06-02 | 4815 | 4900 | 4815 | 4825 | 5400 | 4825 |
2020-06-01 | 4865 | 4900 | 4800 | 4810 | 4900 | 4810 |
2020-05-29 | 4885 | 4885 | 4760 | 4805 | 5100 | 4805 |
2020-05-28 | 4850 | 4935 | 4760 | 4845 | 8400 | 4845 |
2020-05-27 | 4850 | 4920 | 4750 | 4790 | 5500 | 4790 |
2020-05-26 | 4600 | 4800 | 4600 | 4800 | 8700 | 4800 |
2020-05-25 | 4600 | 4600 | 4540 | 4575 | 1300 | 4575 |
2020-05-22 | 4520 | 4570 | 4500 | 4530 | 2400 | 4530 |
2020-05-21 | 4595 | 4595 | 4520 | 4520 | 2700 | 4520 |
2020-05-20 | 4635 | 4675 | 4585 | 4595 | 3200 | 4595 |
2020-05-19 | 4630 | 4650 | 4585 | 4640 | 2100 | 4640 |
2020-05-18 | 4605 | 4650 | 4560 | 4560 | 1600 | 4560 |
2020-05-15 | 4470 | 4610 | 4470 | 4605 | 2500 | 4605 |
2020-05-14 | 4735 | 4745 | 4455 | 4455 | 9700 | 4455 |
2020-05-13 | 4700 | 4785 | 4700 | 4780 | 3400 | 4780 |
2020-05-12 | 4625 | 4840 | 4610 | 4810 | 15700 | 4810 |
2020-05-11 | 4400 | 4710 | 4400 | 4500 | 16000 | 4500 |
2020-05-08 | 4235 | 4435 | 4225 | 4370 | 13900 | 4370 |
2020-05-07 | 4130 | 4200 | 4125 | 4195 | 8200 | 4195 |
2020-05-01 | 4200 | 4200 | 4120 | 4140 | 8100 | 4140 |
2020-04-30 | 4190 | 4280 | 4165 | 4170 | 8000 | 4170 |
2020-04-28 | 4225 | 4230 | 4135 | 4135 | 7200 | 4135 |
2020-04-27 | 4300 | 4370 | 4200 | 4200 | 6500 | 4200 |
2020-04-24 | 4215 | 4430 | 4200 | 4270 | 13200 | 4270 |
2020-04-23 | 4200 | 4245 | 4130 | 4160 | 5400 | 4160 |
2020-04-22 | 4255 | 4255 | 4130 | 4130 | 5400 | 4130 |
2020-04-21 | 4350 | 4375 | 4230 | 4255 | 6500 | 4255 |
2020-04-20 | 4345 | 4410 | 4330 | 4350 | 7100 | 4350 |
2020-04-17 | 4275 | 4380 | 4250 | 4330 | 7000 | 4330 |
2020-04-16 | 4305 | 4340 | 4180 | 4300 | 8900 | 4300 |
2020-04-15 | 4425 | 4425 | 4305 | 4305 | 8300 | 4305 |
2020-04-14 | 4285 | 4380 | 4270 | 4305 | 6900 | 4305 |
2020-04-13 | 4275 | 4370 | 4270 | 4270 | 4100 | 4270 |
2020-04-10 | 4380 | 4445 | 4260 | 4305 | 8900 | 4305 |
2020-04-09 | 4300 | 4365 | 4185 | 4250 | 7800 | 4250 |
2020-04-08 | 4225 | 4370 | 4200 | 4200 | 5100 | 4200 |
2020-04-07 | 4250 | 4310 | 4115 | 4170 | 7500 | 4170 |
2020-04-06 | 4105 | 4225 | 4105 | 4105 | 6200 | 4105 |
2020-04-03 | 4285 | 4380 | 4105 | 4105 | 7200 | 4105 |
2020-04-02 | 4500 | 4500 | 4300 | 4300 | 5000 | 4300 |
2020-04-01 | 4650 | 4650 | 4500 | 4540 | 7100 | 4540 |
2020-03-31 | 4590 | 4695 | 4580 | 4650 | 9000 | 4650 |
2020-03-30 | 4370 | 4550 | 4300 | 4500 | 13700 | 4500 |
2020-03-27 | 4855 | 4925 | 4695 | 4705 | 14400 | 4705 |
2020-03-26 | 4800 | 4890 | 4720 | 4750 | 12900 | 4750 |
2020-03-25 | 4300 | 4795 | 4250 | 4690 | 24200 | 4690 |
2020-03-24 | 4100 | 4135 | 3990 | 4095 | 24600 | 4095 |
2020-03-23 | 4170 | 4350 | 4100 | 4135 | 22400 | 4135 |
2020-03-19 | 4750 | 4750 | 4150 | 4150 | 30900 | 4150 |
2020-03-18 | 4725 | 4950 | 4725 | 4730 | 8700 | 4730 |
2020-03-17 | 4455 | 4725 | 4310 | 4725 | 14600 | 4725 |
2020-03-16 | 4500 | 4685 | 4495 | 4595 | 12800 | 4595 |
2020-03-13 | 4490 | 4500 | 4140 | 4400 | 28600 | 4400 |
2020-03-12 | 4800 | 4920 | 4560 | 4600 | 20400 | 4600 |
2020-03-11 | 5200 | 5270 | 4880 | 4900 | 13600 | 4900 |
2020-03-10 | 4650 | 5160 | 4525 | 5100 | 30500 | 5100 |
2020-03-09 | 4900 | 4955 | 4710 | 4790 | 15000 | 4790 |
2020-03-06 | 5130 | 5130 | 4900 | 4965 | 16500 | 4965 |
2020-03-05 | 5280 | 5280 | 5120 | 5190 | 5300 | 5190 |
2020-03-04 | 5130 | 5310 | 5090 | 5140 | 16400 | 5140 |
2020-03-03 | 5430 | 5780 | 5250 | 5250 | 41500 | 5250 |
2020-03-02 | 4770 | 5330 | 4760 | 5330 | 27700 | 5330 |
2020-02-28 | 4985 | 5100 | 4630 | 4630 | 41600 | 4630 |
2020-02-27 | 5310 | 5380 | 4990 | 5000 | 31000 | 5000 |
2020-02-26 | 5600 | 5600 | 5260 | 5260 | 21500 | 5260 |
2020-02-25 | 5620 | 5770 | 5500 | 5630 | 38900 | 5630 |
2020-02-21 | 6030 | 6040 | 5900 | 5900 | 20100 | 5900 |
2020-02-20 | 6180 | 6180 | 5990 | 6040 | 4300 | 6040 |
2020-02-19 | 6100 | 6290 | 6040 | 6100 | 12700 | 6100 |
2020-02-18 | 6180 | 6240 | 5950 | 6040 | 20300 | 6040 |
2020-02-17 | 6500 | 6520 | 6250 | 6250 | 10500 | 6250 |
2020-02-14 | 6710 | 6710 | 6500 | 6520 | 12900 | 6520 |
2020-02-13 | 6880 | 6940 | 6610 | 6710 | 22600 | 6710 |
2020-02-12 | 6890 | 6900 | 6680 | 6890 | 19400 | 6890 |
2020-02-10 | 7180 | 7220 | 7040 | 7190 | 9100 | 7190 |
2020-02-07 | 7310 | 7360 | 7120 | 7220 | 10700 | 7220 |
2020-02-06 | 7420 | 7420 | 7310 | 7350 | 4200 | 7350 |
2020-02-05 | 7420 | 7430 | 7300 | 7300 | 6800 | 7300 |
2020-02-04 | 7410 | 7510 | 7400 | 7400 | 4100 | 7400 |
2020-02-03 | 7390 | 7590 | 7350 | 7440 | 8900 | 7440 |
2020-01-31 | 7380 | 7500 | 7380 | 7440 | 2700 | 7440 |
2020-01-30 | 7380 | 7450 | 7370 | 7380 | 9300 | 7380 |
2020-01-29 | 7510 | 7660 | 7370 | 7400 | 7100 | 7400 |
2020-01-28 | 7430 | 7560 | 7400 | 7510 | 7600 | 7510 |
2020-01-27 | 7370 | 7470 | 7340 | 7430 | 14900 | 7430 |
2020-01-24 | 7830 | 7830 | 7560 | 7670 | 8800 | 7670 |
2020-01-23 | 7950 | 8060 | 7830 | 7830 | 4900 | 7830 |
2020-01-22 | 8130 | 8130 | 7940 | 7950 | 6800 | 7950 |
2020-01-21 | 8220 | 8250 | 8120 | 8130 | 3700 | 8130 |
2020-01-20 | 8380 | 8480 | 8180 | 8200 | 12300 | 8200 |
2020-01-17 | 8010 | 8470 | 8010 | 8380 | 22000 | 8380 |
2020-01-16 | 7970 | 8250 | 7910 | 8000 | 8200 | 8000 |
2020-01-15 | 7720 | 8380 | 7680 | 7970 | 23900 | 7970 |
2020-01-14 | 7410 | 7860 | 7400 | 7740 | 21500 | 7740 |
2020-01-10 | 7350 | 7460 | 7300 | 7410 | 4700 | 7410 |
2020-01-09 | 7420 | 7500 | 7330 | 7350 | 8500 | 7350 |
2020-01-08 | 7530 | 7590 | 7330 | 7360 | 17300 | 7360 |
2020-01-07 | 7100 | 8470 | 7100 | 7610 | 78100 | 7610 |
2020-01-06 | 7000 | 7110 | 7000 | 7080 | 3400 | 7080 |
2019-12-30 | 7180 | 7180 | 7020 | 7080 | 6900 | 7080 |
2019-12-27 | 7150 | 7230 | 7150 | 7180 | 4200 | 7180 |
2019-12-26 | 7230 | 7240 | 7200 | 7200 | 4500 | 7200 |
2019-12-25 | 7280 | 7280 | 7220 | 7270 | 3400 | 7270 |
2019-12-24 | 7290 | 7290 | 7240 | 7260 | 2700 | 7260 |
2019-12-23 | 7290 | 7290 | 7230 | 7290 | 4300 | 7290 |
2019-12-20 | 7300 | 7300 | 7230 | 7240 | 5100 | 7240 |
2019-12-19 | 7300 | 7380 | 7280 | 7300 | 4300 | 7300 |
2019-12-18 | 7320 | 7420 | 7280 | 7320 | 5900 | 7320 |
2019-12-17 | 7400 | 7450 | 7280 | 7280 | 8100 | 7280 |
2019-12-16 | 7400 | 7450 | 7350 | 7370 | 13000 | 7370 |
2019-12-13 | 7410 | 7460 | 7400 | 7420 | 5100 | 7420 |
2019-12-12 | 7220 | 7440 | 7220 | 7390 | 8700 | 7390 |
2019-12-11 | 7190 | 7250 | 7180 | 7220 | 4000 | 7220 |
2019-12-10 | 7280 | 7300 | 7180 | 7180 | 8500 | 7180 |
2019-12-09 | 7290 | 7390 | 7270 | 7280 | 4700 | 7280 |
2019-12-06 | 7340 | 7340 | 7260 | 7280 | 5100 | 7280 |
2019-12-05 | 7370 | 7390 | 7320 | 7340 | 4700 | 7340 |
2019-12-04 | 7400 | 7400 | 7290 | 7320 | 8300 | 7320 |
2019-12-03 | 7640 | 7640 | 7420 | 7420 | 17500 | 7420 |
2019-12-02 | 7890 | 7900 | 7630 | 7680 | 8400 | 7680 |
2019-11-29 | 7860 | 7880 | 7820 | 7850 | 2500 | 7850 |
2019-11-28 | 7830 | 7870 | 7800 | 7810 | 3300 | 7810 |
2019-11-27 | 7820 | 7840 | 7810 | 7840 | 3000 | 7840 |
2019-11-26 | 7790 | 7830 | 7770 | 7790 | 3600 | 7790 |
2019-11-25 | 7800 | 7800 | 7760 | 7770 | 2900 | 7770 |
2019-11-22 | 7730 | 7760 | 7720 | 7760 | 3900 | 7760 |
2019-11-21 | 7750 | 7750 | 7710 | 7730 | 3800 | 7730 |
2019-11-20 | 7770 | 7780 | 7720 | 7750 | 3300 | 7750 |
2019-11-19 | 7820 | 7820 | 7710 | 7720 | 4200 | 7720 |
2019-11-18 | 7850 | 7850 | 7700 | 7820 | 5100 | 7820 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。