4926 (株)シーボン 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2013 | 2047 | 2013 | 2047 | 3400 | 2047 |
2021-02-26 | 1987 | 2000 | 1987 | 1994 | 16900 | 1994 |
2021-02-24 | 1990 | 1998 | 1990 | 1991 | 2700 | 1991 |
2021-02-12 | 1994 | 1995 | 1981 | 1995 | 4700 | 1995 |
2021-02-03 | 1969 | 1970 | 1964 | 1970 | 2600 | 1970 |
2021-02-02 | 1953 | 1969 | 1953 | 1969 | 1200 | 1969 |
2021-02-01 | 1953 | 1964 | 1952 | 1953 | 2100 | 1953 |
2021-01-29 | 1975 | 1979 | 1961 | 1967 | 1600 | 1967 |
2021-01-28 | 1956 | 1972 | 1950 | 1972 | 5400 | 1972 |
2021-01-27 | 1967 | 1967 | 1946 | 1956 | 1700 | 1956 |
2021-01-26 | 1964 | 1969 | 1964 | 1969 | 1600 | 1969 |
2021-01-25 | 1936 | 1943 | 1935 | 1943 | 1400 | 1943 |
2021-01-22 | 1945 | 1951 | 1943 | 1943 | 1500 | 1943 |
2021-01-21 | 1946 | 1969 | 1946 | 1958 | 1700 | 1958 |
2021-01-20 | 1961 | 1965 | 1953 | 1953 | 2200 | 1953 |
2021-01-19 | 1977 | 1977 | 1960 | 1966 | 1200 | 1966 |
2021-01-18 | 1960 | 1974 | 1960 | 1969 | 1200 | 1969 |
2021-01-14 | 1955 | 1970 | 1955 | 1964 | 2100 | 1964 |
2021-01-12 | 1903 | 1917 | 1903 | 1905 | 1800 | 1905 |
2021-01-08 | 1890 | 1908 | 1890 | 1903 | 2900 | 1903 |
2021-01-07 | 1885 | 1900 | 1885 | 1890 | 2600 | 1890 |
2021-01-06 | 1884 | 1895 | 1884 | 1885 | 1700 | 1885 |
2021-01-05 | 1881 | 1898 | 1881 | 1883 | 1400 | 1883 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2021-01-04 | 1888 | 1923 | 1880 | 1881 | 2800 | 1881 |
2020-12-30 | 1900 | 1914 | 1888 | 1888 | 1700 | 1888 |
2020-12-28 | 1887 | 1893 | 1880 | 1880 | 7100 | 1880 |
2020-12-25 | 1930 | 1934 | 1927 | 1927 | 4200 | 1927 |
2020-12-24 | 1940 | 1943 | 1931 | 1931 | 1800 | 1931 |
2020-12-22 | 1969 | 1969 | 1954 | 1962 | 2800 | 1962 |
2020-12-21 | 1947 | 1969 | 1947 | 1969 | 2900 | 1969 |
2020-12-18 | 1948 | 1969 | 1948 | 1968 | 2900 | 1968 |
2020-12-17 | 1961 | 1965 | 1955 | 1965 | 3400 | 1965 |
2020-12-16 | 1970 | 1970 | 1960 | 1961 | 4700 | 1961 |
2020-12-15 | 1961 | 1970 | 1961 | 1970 | 2500 | 1970 |
2020-12-14 | 1960 | 1970 | 1960 | 1961 | 2100 | 1961 |
2020-12-11 | 1967 | 1967 | 1959 | 1960 | 2900 | 1960 |
2020-12-10 | 1955 | 1967 | 1955 | 1955 | 2500 | 1955 |
2020-12-09 | 1964 | 1979 | 1955 | 1955 | 2700 | 1955 |
2020-12-08 | 1970 | 1980 | 1963 | 1964 | 2200 | 1964 |
2020-12-07 | 1975 | 1980 | 1970 | 1971 | 1800 | 1971 |
2020-12-04 | 1984 | 1985 | 1971 | 1976 | 1800 | 1976 |
2020-12-03 | 1974 | 1985 | 1974 | 1978 | 1200 | 1978 |
2020-12-02 | 1982 | 1984 | 1982 | 1984 | 1900 | 1984 |
2020-12-01 | 1973 | 1986 | 1971 | 1976 | 1400 | 1976 |
2020-11-30 | 1982 | 1982 | 1963 | 1972 | 2900 | 1972 |
2020-11-27 | 1958 | 1974 | 1955 | 1974 | 3900 | 1974 |
2020-11-26 | 1958 | 1966 | 1951 | 1957 | 1700 | 1957 |
2020-11-25 | 1972 | 1972 | 1958 | 1958 | 2600 | 1958 |
2020-11-24 | 1963 | 1973 | 1958 | 1965 | 3100 | 1965 |
2020-11-20 | 1954 | 1970 | 1954 | 1963 | 1600 | 1963 |
2020-11-19 | 1953 | 1968 | 1953 | 1968 | 2700 | 1968 |
2020-11-18 | 1968 | 1968 | 1954 | 1968 | 1800 | 1968 |
2020-11-17 | 1970 | 1980 | 1962 | 1968 | 2900 | 1968 |
2020-11-16 | 1973 | 1978 | 1945 | 1975 | 3600 | 1975 |
2020-11-13 | 1976 | 1976 | 1931 | 1970 | 2500 | 1970 |
2020-11-12 | 1950 | 1977 | 1950 | 1977 | 3000 | 1977 |
2020-11-11 | 1941 | 1950 | 1936 | 1950 | 4300 | 1950 |
2020-11-10 | 1925 | 1940 | 1925 | 1936 | 3800 | 1936 |
2020-11-09 | 1906 | 1925 | 1906 | 1925 | 1700 | 1925 |
2020-11-06 | 1928 | 1928 | 1913 | 1927 | 2000 | 1927 |
2020-11-05 | 1910 | 1941 | 1910 | 1941 | 1100 | 1941 |
2020-11-04 | 1909 | 1943 | 1909 | 1943 | 1900 | 1943 |
2020-11-02 | 1919 | 1919 | 1904 | 1909 | 1300 | 1909 |
2020-10-30 | 1905 | 1934 | 1905 | 1920 | 1100 | 1920 |
2020-10-29 | 1913 | 1934 | 1912 | 1934 | 1200 | 1934 |
2020-10-28 | 1925 | 1925 | 1906 | 1913 | 2200 | 1913 |
2020-10-27 | 1919 | 1931 | 1919 | 1931 | 1300 | 1931 |
2020-10-26 | 1919 | 1926 | 1918 | 1919 | 1000 | 1919 |
2020-10-23 | 1952 | 1964 | 1902 | 1919 | 1300 | 1919 |
2020-10-22 | 1951 | 1965 | 1951 | 1952 | 800 | 1952 |
2020-10-21 | 1930 | 1965 | 1930 | 1951 | 1200 | 1951 |
2020-10-20 | 1917 | 1924 | 1911 | 1918 | 800 | 1918 |
2020-10-19 | 1912 | 1931 | 1912 | 1917 | 2500 | 1917 |
2020-10-16 | 1977 | 1978 | 1964 | 1967 | 600 | 1967 |
2020-10-15 | 1980 | 1990 | 1977 | 1977 | 1700 | 1977 |
2020-10-14 | 1990 | 1997 | 1986 | 1986 | 1200 | 1986 |
2020-10-13 | 2002 | 2002 | 1997 | 1997 | 700 | 1997 |
2020-10-12 | 1990 | 2006 | 1985 | 1998 | 1600 | 1998 |
2020-10-09 | 1995 | 2000 | 1990 | 1990 | 3400 | 1990 |
2020-10-08 | 1998 | 2000 | 1991 | 1995 | 1300 | 1995 |
2020-10-07 | 1990 | 1998 | 1990 | 1998 | 1700 | 1998 |
2020-10-06 | 1997 | 1997 | 1980 | 1990 | 1400 | 1990 |
2020-10-05 | 2000 | 2000 | 1986 | 1986 | 1200 | 1986 |
2020-10-02 | 2014 | 2014 | 1996 | 2006 | 2100 | 2006 |
2020-09-30 | 2031 | 2031 | 1935 | 2014 | 6700 | 2014 |
2020-09-29 | 1958 | 2030 | 1958 | 2030 | 6300 | 2030 |
2020-09-28 | 1960 | 1988 | 1956 | 1988 | 9300 | 1988 |
2020-09-25 | 1952 | 1959 | 1942 | 1959 | 2900 | 1959 |
2020-09-24 | 1957 | 1957 | 1950 | 1954 | 2300 | 1954 |
2020-09-23 | 1958 | 1959 | 1948 | 1957 | 2600 | 1957 |
2020-09-18 | 1943 | 1960 | 1943 | 1960 | 2500 | 1960 |
2020-09-17 | 1978 | 1978 | 1933 | 1951 | 2800 | 1951 |
2020-09-16 | 1980 | 1980 | 1930 | 1966 | 5900 | 1966 |
2020-09-15 | 1964 | 1980 | 1964 | 1980 | 3700 | 1980 |
2020-09-14 | 1910 | 1964 | 1909 | 1964 | 6200 | 1964 |
2020-09-11 | 1869 | 1899 | 1869 | 1899 | 4300 | 1899 |
2020-09-10 | 1836 | 1854 | 1836 | 1853 | 2900 | 1853 |
2020-09-09 | 1834 | 1839 | 1823 | 1836 | 2900 | 1836 |
2020-09-08 | 1820 | 1850 | 1820 | 1834 | 5400 | 1834 |
2020-09-07 | 1838 | 1858 | 1836 | 1854 | 3000 | 1854 |
2020-09-04 | 1833 | 1843 | 1825 | 1838 | 2400 | 1838 |
2020-09-03 | 1810 | 1833 | 1810 | 1833 | 2500 | 1833 |
2020-09-02 | 1820 | 1825 | 1816 | 1818 | 1000 | 1818 |
2020-09-01 | 1819 | 1821 | 1807 | 1807 | 3000 | 1807 |
2020-08-31 | 1822 | 1834 | 1810 | 1810 | 2500 | 1810 |
2020-08-28 | 1825 | 1849 | 1825 | 1830 | 3100 | 1830 |
2020-08-27 | 1819 | 1822 | 1815 | 1821 | 2600 | 1821 |
2020-08-26 | 1810 | 1820 | 1810 | 1820 | 2700 | 1820 |
2020-08-25 | 1807 | 1814 | 1807 | 1811 | 2200 | 1811 |
2020-08-24 | 1820 | 1820 | 1806 | 1807 | 3500 | 1807 |
2020-08-21 | 1826 | 1830 | 1820 | 1820 | 1300 | 1820 |
2020-08-20 | 1825 | 1826 | 1812 | 1826 | 2300 | 1826 |
2020-08-19 | 1830 | 1830 | 1818 | 1818 | 3000 | 1818 |
2020-08-18 | 1837 | 1855 | 1825 | 1825 | 2700 | 1825 |
2020-08-17 | 1841 | 1845 | 1831 | 1838 | 2000 | 1838 |
2020-08-14 | 1859 | 1859 | 1823 | 1823 | 4600 | 1823 |
2020-08-13 | 1825 | 1830 | 1821 | 1830 | 4800 | 1830 |
2020-08-12 | 1824 | 1830 | 1817 | 1825 | 3700 | 1825 |
2020-08-11 | 1824 | 1824 | 1810 | 1824 | 4500 | 1824 |
2020-08-07 | 1824 | 1830 | 1824 | 1824 | 3700 | 1824 |
2020-08-06 | 1823 | 1851 | 1821 | 1824 | 2200 | 1824 |
2020-08-05 | 1852 | 1866 | 1836 | 1836 | 2600 | 1836 |
2020-08-04 | 1850 | 1863 | 1850 | 1862 | 3200 | 1862 |
2020-08-03 | 1845 | 1862 | 1819 | 1862 | 5200 | 1862 |
2020-07-31 | 1900 | 1900 | 1875 | 1875 | 3200 | 1875 |
2020-07-30 | 1910 | 1910 | 1900 | 1910 | 2100 | 1910 |
2020-07-29 | 1903 | 1909 | 1903 | 1909 | 1000 | 1909 |
2020-07-28 | 1910 | 1914 | 1901 | 1903 | 1100 | 1903 |
2020-07-27 | 1910 | 1913 | 1902 | 1913 | 2200 | 1913 |
2020-07-22 | 1917 | 1930 | 1916 | 1916 | 1100 | 1916 |
2020-07-21 | 1925 | 1934 | 1923 | 1924 | 1500 | 1924 |
2020-07-20 | 1928 | 1932 | 1910 | 1924 | 2400 | 1924 |
2020-07-17 | 1915 | 1970 | 1905 | 1948 | 2100 | 1948 |
2020-07-16 | 1922 | 1926 | 1915 | 1915 | 2000 | 1915 |
2020-07-15 | 1911 | 1922 | 1911 | 1922 | 1900 | 1922 |
2020-07-14 | 1906 | 1918 | 1906 | 1911 | 2400 | 1911 |
2020-07-13 | 1910 | 1915 | 1901 | 1906 | 2800 | 1906 |
2020-07-10 | 1901 | 1911 | 1901 | 1901 | 2600 | 1901 |
2020-07-09 | 1900 | 1918 | 1899 | 1901 | 2400 | 1901 |
2020-07-08 | 1917 | 1918 | 1900 | 1903 | 3200 | 1903 |
2020-07-07 | 1900 | 1905 | 1891 | 1905 | 6900 | 1905 |
2020-07-06 | 1924 | 1924 | 1898 | 1900 | 10600 | 1900 |
2020-07-03 | 1950 | 1952 | 1931 | 1935 | 4500 | 1935 |
2020-07-02 | 1980 | 1985 | 1950 | 1950 | 8400 | 1950 |
2020-07-01 | 2015 | 2015 | 1980 | 1982 | 11500 | 1982 |
2020-06-30 | 2030 | 2052 | 2022 | 2022 | 3300 | 2022 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2011 | 2031 | 2008 | 2029 | 4900 | 2029 |
2020-06-26 | 2071 | 2071 | 2001 | 2011 | 7700 | 2011 |
2020-06-25 | 2079 | 2079 | 2062 | 2062 | 1100 | 2062 |
2020-06-24 | 2061 | 2079 | 2060 | 2079 | 2900 | 2079 |
2020-06-23 | 2075 | 2075 | 2067 | 2069 | 3000 | 2069 |
2020-06-22 | 2079 | 2079 | 2071 | 2071 | 2100 | 2071 |
2020-06-19 | 2081 | 2099 | 2071 | 2077 | 2100 | 2077 |
2020-06-18 | 2104 | 2104 | 2080 | 2090 | 3000 | 2090 |
2020-06-17 | 2110 | 2120 | 2102 | 2104 | 1900 | 2104 |
2020-06-16 | 2109 | 2115 | 2104 | 2110 | 3300 | 2110 |
2020-06-15 | 2110 | 2110 | 2094 | 2104 | 2700 | 2104 |
2020-06-12 | 2149 | 2149 | 2116 | 2117 | 3200 | 2117 |
2020-06-11 | 2152 | 2166 | 2147 | 2154 | 1700 | 2154 |
2020-06-10 | 2164 | 2170 | 2160 | 2160 | 4400 | 2160 |
2020-06-09 | 2169 | 2169 | 2151 | 2164 | 2500 | 2164 |
2020-06-08 | 2150 | 2167 | 2150 | 2162 | 3600 | 2162 |
2020-06-05 | 2129 | 2147 | 2129 | 2146 | 2300 | 2146 |
2020-06-04 | 2134 | 2134 | 2129 | 2129 | 1200 | 2129 |
2020-06-03 | 2133 | 2133 | 2102 | 2114 | 1600 | 2114 |
2020-06-02 | 2111 | 2129 | 2101 | 2122 | 2100 | 2122 |
2020-06-01 | 2134 | 2134 | 2111 | 2111 | 1100 | 2111 |
2020-05-29 | 2158 | 2158 | 2128 | 2142 | 1600 | 2142 |
2020-05-28 | 2100 | 2167 | 2100 | 2160 | 4900 | 2160 |
2020-05-27 | 2089 | 2100 | 2089 | 2099 | 1400 | 2099 |
2020-05-26 | 2080 | 2089 | 2076 | 2076 | 3000 | 2076 |
2020-05-25 | 2066 | 2078 | 2066 | 2069 | 2000 | 2069 |
2020-05-22 | 2065 | 2083 | 2064 | 2065 | 1000 | 2065 |
2020-05-21 | 2033 | 2070 | 2033 | 2070 | 2500 | 2070 |
2020-05-20 | 2035 | 2035 | 2021 | 2033 | 4000 | 2033 |
2020-05-19 | 2032 | 2040 | 2024 | 2040 | 4300 | 2040 |
2020-05-18 | 2080 | 2080 | 2024 | 2030 | 8800 | 2030 |
2020-05-15 | 2211 | 2211 | 2168 | 2178 | 1100 | 2178 |
2020-05-14 | 2210 | 2213 | 2190 | 2193 | 2900 | 2193 |
2020-05-13 | 2178 | 2207 | 2178 | 2207 | 1400 | 2207 |
2020-05-12 | 2175 | 2194 | 2175 | 2178 | 400 | 2178 |
2020-05-11 | 2170 | 2185 | 2170 | 2175 | 1500 | 2175 |
2020-05-08 | 2170 | 2175 | 2170 | 2170 | 3500 | 2170 |
2020-05-07 | 2175 | 2175 | 2119 | 2170 | 1900 | 2170 |
2020-05-01 | 2115 | 2177 | 2115 | 2125 | 1900 | 2125 |
2020-04-30 | 2178 | 2178 | 2144 | 2147 | 1400 | 2147 |
2020-04-28 | 2094 | 2169 | 2093 | 2169 | 4700 | 2169 |
2020-04-27 | 2090 | 2095 | 2082 | 2095 | 1900 | 2095 |
2020-04-24 | 2109 | 2109 | 2090 | 2090 | 1600 | 2090 |
2020-04-23 | 2107 | 2107 | 2081 | 2098 | 1500 | 2098 |
2020-04-22 | 2105 | 2105 | 2082 | 2082 | 1400 | 2082 |
2020-04-21 | 2110 | 2110 | 2099 | 2105 | 1400 | 2105 |
2020-04-20 | 2111 | 2114 | 2100 | 2114 | 1600 | 2114 |
2020-04-17 | 2154 | 2154 | 2108 | 2111 | 1500 | 2111 |
2020-04-16 | 2166 | 2166 | 2147 | 2155 | 1300 | 2155 |
2020-04-15 | 2092 | 2169 | 2092 | 2142 | 2000 | 2142 |
2020-04-14 | 2110 | 2110 | 2085 | 2092 | 1900 | 2092 |
2020-04-13 | 2103 | 2110 | 2093 | 2105 | 2500 | 2105 |
2020-04-10 | 2170 | 2176 | 2161 | 2161 | 5300 | 2161 |
2020-04-09 | 2150 | 2168 | 2129 | 2168 | 2500 | 2168 |
2020-04-08 | 2027 | 2111 | 2025 | 2111 | 2800 | 2111 |
2020-04-07 | 2004 | 2035 | 2004 | 2025 | 2500 | 2025 |
2020-04-06 | 2050 | 2065 | 2008 | 2008 | 4700 | 2008 |
2020-04-03 | 2064 | 2066 | 2062 | 2062 | 3500 | 2062 |
2020-04-02 | 2119 | 2130 | 2098 | 2114 | 2900 | 2114 |
2020-04-01 | 2086 | 2120 | 2086 | 2106 | 3300 | 2106 |
2020-03-31 | 2074 | 2117 | 2006 | 2036 | 7000 | 2036 |
2020-03-30 | 2289 | 2289 | 2101 | 2130 | 13100 | 2130 |
2020-03-27 | 2350 | 2389 | 2333 | 2389 | 15500 | 2389 |
2020-03-26 | 2295 | 2331 | 2262 | 2328 | 7300 | 2328 |
2020-03-25 | 2261 | 2332 | 2261 | 2320 | 5600 | 2320 |
2020-03-24 | 2273 | 2273 | 2217 | 2256 | 7300 | 2256 |
2020-03-23 | 2050 | 2274 | 2045 | 2274 | 10600 | 2274 |
2020-03-19 | 2000 | 2032 | 2000 | 2032 | 9900 | 2032 |
2020-03-18 | 2000 | 2049 | 2000 | 2013 | 17200 | 2013 |
2020-03-17 | 2000 | 2055 | 1982 | 2013 | 8600 | 2013 |
2020-03-16 | 2040 | 2056 | 2007 | 2016 | 6100 | 2016 |
2020-03-13 | 2020 | 2029 | 1980 | 2001 | 14200 | 2001 |
2020-03-12 | 2160 | 2183 | 2082 | 2082 | 4500 | 2082 |
2020-03-11 | 2108 | 2250 | 2108 | 2158 | 3900 | 2158 |
2020-03-10 | 2084 | 2100 | 2036 | 2100 | 9500 | 2100 |
2020-03-09 | 2151 | 2151 | 2096 | 2114 | 5100 | 2114 |
2020-03-06 | 2277 | 2277 | 2180 | 2180 | 4700 | 2180 |
2020-03-05 | 2250 | 2293 | 2250 | 2277 | 2200 | 2277 |
2020-03-04 | 2251 | 2270 | 2250 | 2250 | 3800 | 2250 |
2020-03-03 | 2260 | 2299 | 2260 | 2278 | 4900 | 2278 |
2020-03-02 | 2049 | 2160 | 2049 | 2160 | 9900 | 2160 |
2020-02-28 | 2226 | 2277 | 2084 | 2084 | 11300 | 2084 |
2020-02-27 | 2375 | 2425 | 2306 | 2306 | 7800 | 2306 |
2020-02-26 | 2404 | 2404 | 2373 | 2373 | 5000 | 2373 |
2020-02-25 | 2430 | 2444 | 2400 | 2420 | 5100 | 2420 |
2020-02-21 | 2455 | 2457 | 2433 | 2438 | 2700 | 2438 |
2020-02-20 | 2489 | 2489 | 2455 | 2455 | 700 | 2455 |
2020-02-19 | 2454 | 2460 | 2453 | 2460 | 2000 | 2460 |
2020-02-18 | 2484 | 2488 | 2453 | 2464 | 1900 | 2464 |
2020-02-17 | 2490 | 2499 | 2484 | 2484 | 2300 | 2484 |
2020-02-14 | 2489 | 2491 | 2478 | 2490 | 2100 | 2490 |
2020-02-13 | 2476 | 2481 | 2476 | 2478 | 2300 | 2478 |
2020-02-12 | 2477 | 2480 | 2476 | 2476 | 1900 | 2476 |
2020-02-10 | 2466 | 2480 | 2466 | 2476 | 2000 | 2476 |
2020-02-07 | 2472 | 2484 | 2466 | 2466 | 1700 | 2466 |
2020-02-06 | 2477 | 2480 | 2472 | 2472 | 2300 | 2472 |
2020-02-05 | 2452 | 2469 | 2452 | 2468 | 1100 | 2468 |
2020-02-04 | 2470 | 2470 | 2452 | 2452 | 500 | 2452 |
2020-02-03 | 2426 | 2446 | 2413 | 2442 | 4000 | 2442 |
2020-01-31 | 2495 | 2495 | 2470 | 2476 | 2600 | 2476 |
2020-01-30 | 2497 | 2497 | 2470 | 2493 | 3700 | 2493 |
2020-01-29 | 2499 | 2500 | 2473 | 2481 | 2500 | 2481 |
2020-01-28 | 2481 | 2496 | 2470 | 2483 | 3100 | 2483 |
2020-01-27 | 2498 | 2498 | 2482 | 2483 | 2400 | 2483 |
2020-01-24 | 2520 | 2520 | 2501 | 2501 | 1100 | 2501 |
2020-01-23 | 2515 | 2515 | 2510 | 2510 | 1100 | 2510 |
2020-01-22 | 2512 | 2519 | 2510 | 2514 | 1400 | 2514 |
2020-01-21 | 2520 | 2548 | 2512 | 2522 | 1700 | 2522 |
2020-01-20 | 2510 | 2524 | 2510 | 2524 | 1600 | 2524 |
2020-01-17 | 2519 | 2519 | 2513 | 2513 | 2100 | 2513 |
2020-01-16 | 2510 | 2519 | 2510 | 2513 | 1000 | 2513 |
2020-01-15 | 2510 | 2520 | 2510 | 2510 | 1700 | 2510 |
2020-01-14 | 2490 | 2510 | 2490 | 2510 | 1600 | 2510 |
2020-01-10 | 2484 | 2491 | 2480 | 2482 | 1100 | 2482 |
2020-01-09 | 2456 | 2481 | 2456 | 2472 | 2200 | 2472 |
2020-01-08 | 2458 | 2476 | 2455 | 2459 | 2600 | 2459 |
2020-01-07 | 2459 | 2479 | 2459 | 2467 | 2600 | 2467 |
2020-01-06 | 2461 | 2476 | 2459 | 2459 | 3300 | 2459 |
2019-12-30 | 2478 | 2503 | 2478 | 2484 | 1800 | 2484 |
2019-12-27 | 2496 | 2504 | 2478 | 2504 | 2900 | 2504 |
2019-12-26 | 2491 | 2496 | 2489 | 2496 | 4000 | 2496 |
2019-12-25 | 2499 | 2499 | 2491 | 2491 | 2200 | 2491 |
2019-12-24 | 2505 | 2505 | 2500 | 2500 | 3400 | 2500 |
2019-12-23 | 2510 | 2510 | 2505 | 2505 | 2400 | 2505 |
2019-12-20 | 2506 | 2513 | 2502 | 2509 | 2300 | 2509 |
2019-12-19 | 2501 | 2506 | 2501 | 2505 | 2400 | 2505 |
2019-12-18 | 2501 | 2509 | 2501 | 2505 | 2400 | 2505 |
2019-12-17 | 2517 | 2517 | 2501 | 2509 | 2200 | 2509 |
2019-12-16 | 2504 | 2517 | 2502 | 2512 | 1800 | 2512 |
2019-12-13 | 2528 | 2528 | 2504 | 2504 | 5200 | 2504 |
2019-12-12 | 2515 | 2522 | 2510 | 2510 | 1800 | 2510 |
2019-12-11 | 2523 | 2530 | 2515 | 2515 | 3200 | 2515 |
2019-12-10 | 2523 | 2530 | 2523 | 2523 | 6100 | 2523 |
2019-12-09 | 2516 | 2523 | 2510 | 2523 | 2200 | 2523 |
2019-12-06 | 2502 | 2505 | 2501 | 2505 | 2000 | 2505 |
2019-12-05 | 2511 | 2511 | 2501 | 2505 | 2800 | 2505 |
2019-12-04 | 2511 | 2519 | 2511 | 2511 | 1500 | 2511 |
2019-12-03 | 2513 | 2517 | 2511 | 2511 | 1400 | 2511 |
2019-12-02 | 2530 | 2532 | 2519 | 2519 | 2300 | 2519 |
2019-11-29 | 2527 | 2533 | 2524 | 2526 | 1100 | 2526 |
2019-11-28 | 2535 | 2536 | 2526 | 2536 | 2200 | 2536 |
2019-11-27 | 2527 | 2531 | 2524 | 2531 | 1000 | 2531 |
2019-11-26 | 2518 | 2535 | 2518 | 2526 | 3400 | 2526 |
2019-11-25 | 2511 | 2526 | 2511 | 2518 | 1400 | 2518 |
2019-11-22 | 2501 | 2513 | 2501 | 2513 | 1100 | 2513 |
2019-11-21 | 2501 | 2515 | 2500 | 2515 | 1500 | 2515 |
2019-11-20 | 2501 | 2515 | 2501 | 2515 | 2400 | 2515 |
2019-11-19 | 2513 | 2513 | 2502 | 2510 | 3000 | 2510 |
2019-11-18 | 2520 | 2520 | 2513 | 2513 | 1000 | 2513 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。