4955 アグロ カネショウ(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1573 | 1595 | 1543 | 1595 | 8300 | 1595 |
2021-02-26 | 1564 | 1594 | 1559 | 1564 | 13300 | 1564 |
2021-02-24 | 1637 | 1637 | 1528 | 1551 | 18100 | 1551 |
2021-02-12 | 1600 | 1605 | 1569 | 1592 | 14500 | 1592 |
2021-02-03 | 1536 | 1566 | 1536 | 1546 | 11400 | 1546 |
2021-02-02 | 1539 | 1560 | 1530 | 1544 | 8500 | 1544 |
2021-02-01 | 1571 | 1586 | 1533 | 1552 | 12800 | 1552 |
2021-01-29 | 1595 | 1621 | 1562 | 1569 | 23100 | 1569 |
2021-01-28 | 1567 | 1595 | 1543 | 1595 | 26100 | 1595 |
2021-01-27 | 1573 | 1573 | 1554 | 1567 | 5900 | 1567 |
2021-01-26 | 1575 | 1578 | 1541 | 1573 | 12400 | 1573 |
2021-01-25 | 1585 | 1602 | 1578 | 1588 | 6200 | 1588 |
2021-01-22 | 1592 | 1605 | 1573 | 1585 | 15300 | 1585 |
2021-01-21 | 1600 | 1610 | 1587 | 1603 | 12400 | 1603 |
2021-01-20 | 1581 | 1629 | 1556 | 1587 | 24800 | 1587 |
2021-01-19 | 1621 | 1621 | 1579 | 1588 | 12500 | 1588 |
2021-01-18 | 1639 | 1659 | 1616 | 1616 | 11000 | 1616 |
2021-01-14 | 1745 | 1755 | 1713 | 1730 | 31000 | 1730 |
2021-01-12 | 1726 | 1756 | 1725 | 1752 | 13300 | 1752 |
2021-01-08 | 1749 | 1754 | 1716 | 1750 | 17600 | 1750 |
2021-01-07 | 1733 | 1747 | 1716 | 1728 | 12600 | 1728 |
2021-01-06 | 1670 | 1706 | 1670 | 1700 | 13300 | 1700 |
2021-01-05 | 1628 | 1680 | 1612 | 1678 | 24100 | 1678 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2021-01-04 | 1678 | 1678 | 1602 | 1602 | 20100 | 1602 |
2020-12-30 | 1652 | 1684 | 1628 | 1666 | 21400 | 1666 |
2020-12-28 | 1768 | 1787 | 1725 | 1734 | 71200 | 1734 |
2020-12-25 | 1763 | 1785 | 1750 | 1769 | 28600 | 1769 |
2020-12-24 | 1720 | 1756 | 1712 | 1756 | 34000 | 1756 |
2020-12-22 | 1672 | 1700 | 1669 | 1671 | 39200 | 1671 |
2020-12-21 | 1713 | 1713 | 1670 | 1681 | 68600 | 1681 |
2020-12-18 | 1700 | 1724 | 1677 | 1704 | 35400 | 1704 |
2020-12-17 | 1667 | 1697 | 1650 | 1687 | 39300 | 1687 |
2020-12-16 | 1694 | 1700 | 1675 | 1675 | 19400 | 1675 |
2020-12-15 | 1708 | 1727 | 1664 | 1666 | 36000 | 1666 |
2020-12-14 | 1719 | 1730 | 1695 | 1695 | 34500 | 1695 |
2020-12-11 | 1692 | 1725 | 1692 | 1699 | 36200 | 1699 |
2020-12-10 | 1775 | 1787 | 1720 | 1726 | 30600 | 1726 |
2020-12-09 | 1794 | 1797 | 1765 | 1765 | 30700 | 1765 |
2020-12-08 | 1768 | 1788 | 1757 | 1788 | 13600 | 1788 |
2020-12-07 | 1810 | 1814 | 1759 | 1762 | 17300 | 1762 |
2020-12-04 | 1821 | 1822 | 1790 | 1820 | 16300 | 1820 |
2020-12-03 | 1797 | 1826 | 1796 | 1814 | 13700 | 1814 |
2020-12-02 | 1817 | 1817 | 1779 | 1797 | 13900 | 1797 |
2020-12-01 | 1784 | 1817 | 1750 | 1802 | 12200 | 1802 |
2020-11-30 | 1809 | 1809 | 1740 | 1745 | 12800 | 1745 |
2020-11-27 | 1788 | 1813 | 1771 | 1805 | 36600 | 1805 |
2020-11-26 | 1743 | 1801 | 1743 | 1769 | 6700 | 1769 |
2020-11-25 | 1786 | 1811 | 1727 | 1743 | 11500 | 1743 |
2020-11-24 | 1738 | 1793 | 1726 | 1764 | 14400 | 1764 |
2020-11-20 | 1732 | 1736 | 1677 | 1724 | 14900 | 1724 |
2020-11-19 | 1734 | 1749 | 1714 | 1737 | 14800 | 1737 |
2020-11-18 | 1770 | 1789 | 1748 | 1757 | 11000 | 1757 |
2020-11-17 | 1810 | 1826 | 1729 | 1777 | 21900 | 1777 |
2020-11-16 | 1786 | 1826 | 1750 | 1800 | 22300 | 1800 |
2020-11-13 | 1820 | 1825 | 1737 | 1786 | 22300 | 1786 |
2020-11-12 | 1789 | 1826 | 1771 | 1826 | 19700 | 1826 |
2020-11-11 | 1758 | 1789 | 1705 | 1789 | 15100 | 1789 |
2020-11-10 | 1703 | 1730 | 1680 | 1730 | 14800 | 1730 |
2020-11-09 | 1671 | 1693 | 1632 | 1693 | 10300 | 1693 |
2020-11-06 | 1609 | 1661 | 1598 | 1661 | 13200 | 1661 |
2020-11-05 | 1575 | 1601 | 1549 | 1592 | 12600 | 1592 |
2020-11-04 | 1560 | 1564 | 1528 | 1558 | 9200 | 1558 |
2020-11-02 | 1535 | 1560 | 1523 | 1560 | 12200 | 1560 |
2020-10-30 | 1543 | 1559 | 1513 | 1529 | 17000 | 1529 |
2020-10-29 | 1578 | 1582 | 1552 | 1556 | 6500 | 1556 |
2020-10-28 | 1576 | 1585 | 1556 | 1579 | 7200 | 1579 |
2020-10-27 | 1551 | 1576 | 1527 | 1576 | 8200 | 1576 |
2020-10-26 | 1548 | 1552 | 1526 | 1551 | 6500 | 1551 |
2020-10-23 | 1541 | 1566 | 1528 | 1548 | 12100 | 1548 |
2020-10-22 | 1608 | 1618 | 1548 | 1556 | 7600 | 1556 |
2020-10-21 | 1564 | 1607 | 1538 | 1605 | 11500 | 1605 |
2020-10-20 | 1643 | 1656 | 1576 | 1576 | 10400 | 1576 |
2020-10-19 | 1591 | 1647 | 1591 | 1642 | 10600 | 1642 |
2020-10-16 | 1610 | 1658 | 1586 | 1591 | 13000 | 1591 |
2020-10-15 | 1703 | 1714 | 1621 | 1621 | 14100 | 1621 |
2020-10-14 | 1709 | 1725 | 1686 | 1721 | 5600 | 1721 |
2020-10-13 | 1735 | 1735 | 1670 | 1706 | 8400 | 1706 |
2020-10-12 | 1718 | 1725 | 1700 | 1707 | 6900 | 1707 |
2020-10-09 | 1687 | 1721 | 1684 | 1705 | 13200 | 1705 |
2020-10-08 | 1745 | 1784 | 1653 | 1700 | 18500 | 1700 |
2020-10-07 | 1790 | 1790 | 1720 | 1760 | 10800 | 1760 |
2020-10-06 | 1794 | 1801 | 1779 | 1789 | 6500 | 1789 |
2020-10-05 | 1796 | 1825 | 1784 | 1803 | 9200 | 1803 |
2020-10-02 | 1848 | 1848 | 1787 | 1796 | 15800 | 1796 |
2020-09-30 | 1798 | 1850 | 1795 | 1808 | 19300 | 1808 |
2020-09-29 | 1720 | 1798 | 1720 | 1791 | 21600 | 1791 |
2020-09-28 | 1684 | 1720 | 1661 | 1720 | 32300 | 1720 |
2020-09-25 | 1684 | 1699 | 1642 | 1672 | 17100 | 1672 |
2020-09-24 | 1665 | 1699 | 1655 | 1689 | 13700 | 1689 |
2020-09-23 | 1656 | 1709 | 1645 | 1679 | 11800 | 1679 |
2020-09-18 | 1690 | 1694 | 1664 | 1691 | 10800 | 1691 |
2020-09-17 | 1679 | 1680 | 1642 | 1671 | 9100 | 1671 |
2020-09-16 | 1680 | 1683 | 1619 | 1676 | 13400 | 1676 |
2020-09-15 | 1644 | 1674 | 1636 | 1674 | 8600 | 1674 |
2020-09-14 | 1660 | 1677 | 1626 | 1632 | 19800 | 1632 |
2020-09-11 | 1655 | 1655 | 1613 | 1639 | 15300 | 1639 |
2020-09-10 | 1640 | 1640 | 1608 | 1615 | 17100 | 1615 |
2020-09-09 | 1600 | 1645 | 1582 | 1615 | 20200 | 1615 |
2020-09-08 | 1551 | 1603 | 1551 | 1603 | 8700 | 1603 |
2020-09-07 | 1500 | 1547 | 1500 | 1547 | 11400 | 1547 |
2020-09-04 | 1521 | 1526 | 1506 | 1506 | 5500 | 1506 |
2020-09-03 | 1551 | 1557 | 1522 | 1531 | 4900 | 1531 |
2020-09-02 | 1549 | 1557 | 1524 | 1554 | 3300 | 1554 |
2020-09-01 | 1550 | 1555 | 1514 | 1548 | 13100 | 1548 |
2020-08-31 | 1490 | 1541 | 1490 | 1531 | 11400 | 1531 |
2020-08-28 | 1509 | 1533 | 1447 | 1477 | 13800 | 1477 |
2020-08-27 | 1512 | 1558 | 1512 | 1512 | 3300 | 1512 |
2020-08-26 | 1507 | 1524 | 1495 | 1518 | 5700 | 1518 |
2020-08-25 | 1544 | 1548 | 1511 | 1513 | 12700 | 1513 |
2020-08-24 | 1543 | 1543 | 1518 | 1525 | 3900 | 1525 |
2020-08-21 | 1499 | 1527 | 1497 | 1527 | 4100 | 1527 |
2020-08-20 | 1505 | 1527 | 1492 | 1504 | 14800 | 1504 |
2020-08-19 | 1499 | 1522 | 1487 | 1513 | 6600 | 1513 |
2020-08-18 | 1505 | 1523 | 1500 | 1502 | 8200 | 1502 |
2020-08-17 | 1505 | 1547 | 1487 | 1505 | 9800 | 1505 |
2020-08-14 | 1578 | 1587 | 1493 | 1505 | 20500 | 1505 |
2020-08-13 | 1526 | 1578 | 1520 | 1565 | 14400 | 1565 |
2020-08-12 | 1545 | 1548 | 1518 | 1518 | 17500 | 1518 |
2020-08-11 | 1453 | 1532 | 1453 | 1531 | 16700 | 1531 |
2020-08-07 | 1463 | 1463 | 1430 | 1453 | 3500 | 1453 |
2020-08-06 | 1527 | 1527 | 1436 | 1437 | 11100 | 1437 |
2020-08-05 | 1519 | 1532 | 1498 | 1512 | 10000 | 1512 |
2020-08-04 | 1480 | 1520 | 1480 | 1512 | 11200 | 1512 |
2020-08-03 | 1503 | 1539 | 1440 | 1480 | 27700 | 1480 |
2020-07-31 | 1518 | 1539 | 1500 | 1510 | 29200 | 1510 |
2020-07-30 | 1480 | 1523 | 1464 | 1516 | 69300 | 1516 |
2020-07-29 | 1435 | 1498 | 1425 | 1481 | 17700 | 1481 |
2020-07-28 | 1433 | 1460 | 1412 | 1433 | 13300 | 1433 |
2020-07-27 | 1399 | 1437 | 1366 | 1433 | 14700 | 1433 |
2020-07-22 | 1425 | 1441 | 1373 | 1373 | 20300 | 1373 |
2020-07-21 | 1371 | 1426 | 1371 | 1426 | 9000 | 1426 |
2020-07-20 | 1375 | 1403 | 1364 | 1384 | 10400 | 1384 |
2020-07-17 | 1344 | 1363 | 1329 | 1363 | 8200 | 1363 |
2020-07-16 | 1361 | 1377 | 1315 | 1358 | 31500 | 1358 |
2020-07-15 | 1345 | 1370 | 1345 | 1360 | 23200 | 1360 |
2020-07-14 | 1325 | 1336 | 1301 | 1332 | 17400 | 1332 |
2020-07-13 | 1263 | 1325 | 1258 | 1312 | 23200 | 1312 |
2020-07-10 | 1284 | 1285 | 1242 | 1251 | 41700 | 1251 |
2020-07-09 | 1304 | 1305 | 1285 | 1293 | 20800 | 1293 |
2020-07-08 | 1286 | 1318 | 1281 | 1289 | 36500 | 1289 |
2020-07-07 | 1318 | 1332 | 1282 | 1298 | 24600 | 1298 |
2020-07-06 | 1296 | 1334 | 1281 | 1334 | 31100 | 1334 |
2020-07-03 | 1313 | 1325 | 1295 | 1315 | 13700 | 1315 |
2020-07-02 | 1363 | 1363 | 1274 | 1290 | 56600 | 1290 |
2020-07-01 | 1386 | 1394 | 1336 | 1346 | 22300 | 1346 |
2020-06-30 | 1399 | 1400 | 1359 | 1374 | 28300 | 1374 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1380 | 1411 | 1328 | 1399 | 65700 | 1399 |
2020-06-26 | 1277 | 1372 | 1277 | 1367 | 32700 | 1367 |
2020-06-25 | 1291 | 1312 | 1258 | 1277 | 27700 | 1277 |
2020-06-24 | 1326 | 1334 | 1285 | 1298 | 31000 | 1298 |
2020-06-23 | 1338 | 1360 | 1318 | 1340 | 28900 | 1340 |
2020-06-22 | 1398 | 1410 | 1336 | 1345 | 36300 | 1345 |
2020-06-19 | 1351 | 1419 | 1337 | 1393 | 43400 | 1393 |
2020-06-18 | 1356 | 1369 | 1326 | 1356 | 27500 | 1356 |
2020-06-17 | 1363 | 1373 | 1304 | 1351 | 46200 | 1351 |
2020-06-16 | 1344 | 1387 | 1326 | 1379 | 28300 | 1379 |
2020-06-15 | 1318 | 1349 | 1307 | 1308 | 38500 | 1308 |
2020-06-12 | 1308 | 1350 | 1252 | 1317 | 77500 | 1317 |
2020-06-11 | 1343 | 1381 | 1341 | 1348 | 48900 | 1348 |
2020-06-10 | 1365 | 1370 | 1335 | 1360 | 40200 | 1360 |
2020-06-09 | 1392 | 1405 | 1353 | 1370 | 32500 | 1370 |
2020-06-08 | 1412 | 1435 | 1400 | 1402 | 28900 | 1402 |
2020-06-05 | 1421 | 1434 | 1404 | 1412 | 33300 | 1412 |
2020-06-04 | 1420 | 1447 | 1389 | 1413 | 30500 | 1413 |
2020-06-03 | 1434 | 1436 | 1395 | 1434 | 30600 | 1434 |
2020-06-02 | 1408 | 1418 | 1381 | 1406 | 36400 | 1406 |
2020-06-01 | 1465 | 1465 | 1393 | 1408 | 26600 | 1408 |
2020-05-29 | 1517 | 1523 | 1461 | 1465 | 34700 | 1465 |
2020-05-28 | 1438 | 1518 | 1414 | 1505 | 38200 | 1505 |
2020-05-27 | 1440 | 1440 | 1389 | 1434 | 31900 | 1434 |
2020-05-26 | 1397 | 1446 | 1380 | 1439 | 29700 | 1439 |
2020-05-25 | 1390 | 1425 | 1388 | 1397 | 20600 | 1397 |
2020-05-22 | 1398 | 1415 | 1388 | 1390 | 16500 | 1390 |
2020-05-21 | 1416 | 1424 | 1394 | 1398 | 14100 | 1398 |
2020-05-20 | 1384 | 1419 | 1376 | 1416 | 24700 | 1416 |
2020-05-19 | 1399 | 1400 | 1360 | 1383 | 25700 | 1383 |
2020-05-18 | 1451 | 1453 | 1352 | 1383 | 43800 | 1383 |
2020-05-15 | 1439 | 1460 | 1394 | 1450 | 24000 | 1450 |
2020-05-14 | 1376 | 1446 | 1371 | 1409 | 33000 | 1409 |
2020-05-13 | 1399 | 1410 | 1356 | 1388 | 63400 | 1388 |
2020-05-12 | 1427 | 1445 | 1378 | 1429 | 69700 | 1429 |
2020-05-11 | 1482 | 1485 | 1420 | 1444 | 32600 | 1444 |
2020-05-08 | 1495 | 1526 | 1463 | 1483 | 39600 | 1483 |
2020-05-07 | 1564 | 1574 | 1499 | 1508 | 41800 | 1508 |
2020-05-01 | 1560 | 1566 | 1521 | 1560 | 24600 | 1560 |
2020-04-30 | 1587 | 1587 | 1532 | 1576 | 37300 | 1576 |
2020-04-28 | 1541 | 1595 | 1507 | 1523 | 122900 | 1523 |
2020-04-27 | 1596 | 1619 | 1550 | 1562 | 42200 | 1562 |
2020-04-24 | 1634 | 1644 | 1555 | 1596 | 36300 | 1596 |
2020-04-23 | 1618 | 1700 | 1617 | 1635 | 36700 | 1635 |
2020-04-22 | 1542 | 1633 | 1528 | 1618 | 32400 | 1618 |
2020-04-21 | 1545 | 1573 | 1517 | 1557 | 42300 | 1557 |
2020-04-20 | 1632 | 1632 | 1489 | 1515 | 35200 | 1515 |
2020-04-17 | 1537 | 1606 | 1513 | 1600 | 20900 | 1600 |
2020-04-16 | 1506 | 1562 | 1467 | 1536 | 51900 | 1536 |
2020-04-15 | 1636 | 1663 | 1505 | 1514 | 57000 | 1514 |
2020-04-14 | 1658 | 1721 | 1612 | 1636 | 27600 | 1636 |
2020-04-13 | 1639 | 1695 | 1585 | 1658 | 47300 | 1658 |
2020-04-10 | 1700 | 1700 | 1643 | 1673 | 41500 | 1673 |
2020-04-09 | 1663 | 1688 | 1622 | 1672 | 55100 | 1672 |
2020-04-08 | 1488 | 1771 | 1458 | 1664 | 92400 | 1664 |
2020-04-07 | 1478 | 1510 | 1389 | 1510 | 34100 | 1510 |
2020-04-06 | 1439 | 1510 | 1384 | 1472 | 49200 | 1472 |
2020-04-03 | 1424 | 1450 | 1384 | 1440 | 38500 | 1440 |
2020-04-02 | 1446 | 1460 | 1325 | 1430 | 54600 | 1430 |
2020-04-01 | 1490 | 1509 | 1386 | 1476 | 78100 | 1476 |
2020-03-31 | 1529 | 1538 | 1458 | 1520 | 15400 | 1520 |
2020-03-30 | 1473 | 1532 | 1465 | 1529 | 27400 | 1529 |
2020-03-27 | 1440 | 1477 | 1343 | 1477 | 35000 | 1477 |
2020-03-26 | 1340 | 1437 | 1289 | 1437 | 27200 | 1437 |
2020-03-25 | 1407 | 1407 | 1306 | 1398 | 20400 | 1398 |
2020-03-24 | 1460 | 1467 | 1395 | 1423 | 25300 | 1423 |
2020-03-23 | 1377 | 1479 | 1319 | 1479 | 40800 | 1479 |
2020-03-19 | 1268 | 1380 | 1200 | 1380 | 30800 | 1380 |
2020-03-18 | 1290 | 1320 | 1243 | 1280 | 28200 | 1280 |
2020-03-17 | 1096 | 1297 | 1041 | 1284 | 47600 | 1284 |
2020-03-16 | 1222 | 1223 | 1125 | 1135 | 22600 | 1135 |
2020-03-13 | 1027 | 1244 | 892 | 1222 | 61200 | 1222 |
2020-03-12 | 1151 | 1159 | 1072 | 1124 | 40900 | 1124 |
2020-03-11 | 1179 | 1186 | 1155 | 1165 | 25500 | 1165 |
2020-03-10 | 1184 | 1209 | 1121 | 1209 | 26500 | 1209 |
2020-03-09 | 1229 | 1265 | 1198 | 1244 | 46300 | 1244 |
2020-03-06 | 1241 | 1256 | 1211 | 1243 | 25300 | 1243 |
2020-03-05 | 1288 | 1301 | 1250 | 1254 | 16300 | 1254 |
2020-03-04 | 1250 | 1273 | 1220 | 1263 | 12000 | 1263 |
2020-03-03 | 1296 | 1319 | 1220 | 1220 | 23100 | 1220 |
2020-03-02 | 1284 | 1316 | 1265 | 1291 | 19600 | 1291 |
2020-02-28 | 1264 | 1298 | 1200 | 1282 | 38900 | 1282 |
2020-02-27 | 1338 | 1338 | 1284 | 1294 | 44600 | 1294 |
2020-02-26 | 1297 | 1361 | 1250 | 1350 | 26700 | 1350 |
2020-02-25 | 1311 | 1341 | 1290 | 1327 | 32200 | 1327 |
2020-02-21 | 1391 | 1414 | 1377 | 1384 | 20800 | 1384 |
2020-02-20 | 1403 | 1419 | 1394 | 1409 | 15800 | 1409 |
2020-02-19 | 1427 | 1429 | 1398 | 1402 | 12900 | 1402 |
2020-02-18 | 1457 | 1459 | 1404 | 1433 | 24900 | 1433 |
2020-02-17 | 1460 | 1460 | 1420 | 1449 | 12500 | 1449 |
2020-02-14 | 1467 | 1493 | 1454 | 1490 | 8500 | 1490 |
2020-02-13 | 1435 | 1470 | 1435 | 1467 | 7500 | 1467 |
2020-02-12 | 1439 | 1463 | 1430 | 1435 | 28300 | 1435 |
2020-02-10 | 1418 | 1469 | 1418 | 1469 | 12200 | 1469 |
2020-02-07 | 1439 | 1461 | 1408 | 1445 | 21900 | 1445 |
2020-02-06 | 1446 | 1469 | 1427 | 1446 | 17000 | 1446 |
2020-02-05 | 1429 | 1459 | 1421 | 1445 | 17300 | 1445 |
2020-02-04 | 1405 | 1434 | 1400 | 1424 | 13500 | 1424 |
2020-02-03 | 1426 | 1430 | 1397 | 1420 | 17800 | 1420 |
2020-01-31 | 1436 | 1462 | 1408 | 1456 | 19500 | 1456 |
2020-01-30 | 1447 | 1455 | 1391 | 1436 | 31300 | 1436 |
2020-01-29 | 1455 | 1466 | 1426 | 1441 | 27000 | 1441 |
2020-01-28 | 1448 | 1476 | 1444 | 1454 | 16800 | 1454 |
2020-01-27 | 1482 | 1488 | 1447 | 1464 | 13700 | 1464 |
2020-01-24 | 1489 | 1498 | 1456 | 1490 | 16500 | 1490 |
2020-01-23 | 1510 | 1510 | 1485 | 1496 | 11100 | 1496 |
2020-01-22 | 1502 | 1541 | 1502 | 1515 | 9100 | 1515 |
2020-01-21 | 1515 | 1542 | 1496 | 1511 | 7700 | 1511 |
2020-01-20 | 1494 | 1535 | 1492 | 1527 | 11600 | 1527 |
2020-01-17 | 1485 | 1509 | 1460 | 1494 | 11700 | 1494 |
2020-01-16 | 1470 | 1509 | 1462 | 1499 | 19300 | 1499 |
2020-01-15 | 1466 | 1479 | 1452 | 1472 | 10200 | 1472 |
2020-01-14 | 1477 | 1485 | 1453 | 1477 | 13800 | 1477 |
2020-01-10 | 1486 | 1515 | 1474 | 1498 | 15800 | 1498 |
2020-01-09 | 1497 | 1503 | 1489 | 1497 | 10500 | 1497 |
2020-01-08 | 1528 | 1528 | 1465 | 1509 | 25900 | 1509 |
2020-01-07 | 1550 | 1564 | 1533 | 1552 | 20200 | 1552 |
2020-01-06 | 1628 | 1639 | 1556 | 1561 | 40500 | 1561 |
2019-12-30 | 1536 | 1687 | 1532 | 1668 | 52000 | 1668 |
2019-12-27 | 1538 | 1579 | 1494 | 1536 | 58900 | 1536 |
2019-12-26 | 1535 | 1586 | 1535 | 1586 | 52500 | 1586 |
2019-12-25 | 1570 | 1575 | 1542 | 1553 | 16200 | 1553 |
2019-12-24 | 1545 | 1558 | 1533 | 1553 | 30200 | 1553 |
2019-12-23 | 1560 | 1564 | 1533 | 1538 | 37800 | 1538 |
2019-12-20 | 1531 | 1567 | 1521 | 1558 | 48900 | 1558 |
2019-12-19 | 1479 | 1518 | 1464 | 1518 | 53200 | 1518 |
2019-12-18 | 1463 | 1480 | 1456 | 1479 | 41000 | 1479 |
2019-12-17 | 1447 | 1481 | 1447 | 1479 | 19500 | 1479 |
2019-12-16 | 1450 | 1462 | 1435 | 1455 | 28800 | 1455 |
2019-12-13 | 1425 | 1457 | 1416 | 1442 | 20700 | 1442 |
2019-12-12 | 1415 | 1428 | 1406 | 1412 | 15600 | 1412 |
2019-12-11 | 1424 | 1428 | 1408 | 1413 | 17400 | 1413 |
2019-12-10 | 1435 | 1445 | 1421 | 1431 | 13000 | 1431 |
2019-12-09 | 1432 | 1451 | 1431 | 1437 | 22300 | 1437 |
2019-12-06 | 1443 | 1454 | 1431 | 1445 | 16500 | 1445 |
2019-12-05 | 1432 | 1446 | 1421 | 1442 | 19300 | 1442 |
2019-12-04 | 1402 | 1434 | 1402 | 1432 | 15000 | 1432 |
2019-12-03 | 1411 | 1438 | 1393 | 1429 | 26700 | 1429 |
2019-12-02 | 1411 | 1445 | 1411 | 1435 | 17900 | 1435 |
2019-11-29 | 1408 | 1424 | 1403 | 1411 | 11500 | 1411 |
2019-11-28 | 1406 | 1421 | 1396 | 1408 | 10600 | 1408 |
2019-11-27 | 1413 | 1423 | 1398 | 1406 | 10500 | 1406 |
2019-11-26 | 1419 | 1440 | 1413 | 1413 | 10500 | 1413 |
2019-11-25 | 1419 | 1420 | 1392 | 1411 | 22200 | 1411 |
2019-11-22 | 1409 | 1417 | 1403 | 1406 | 10200 | 1406 |
2019-11-21 | 1416 | 1424 | 1411 | 1412 | 7200 | 1412 |
2019-11-20 | 1418 | 1436 | 1410 | 1432 | 7600 | 1432 |
2019-11-19 | 1450 | 1451 | 1422 | 1425 | 16400 | 1425 |
2019-11-18 | 1497 | 1497 | 1462 | 1472 | 11300 | 1472 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。